| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | USD | 40.31 | 40.76 | 39.8 | 40.46 | 40.46 | -0.32 (-0.78%) | 295,086 |
| 23 Nov 2011 | USD | 40.12 | 40.96 | 40.12 | 40.78 | 40.78 | +0.49 (+1.22%) | 239,863 |
| 22 Nov 2011 | USD | 39.93 | 40.63 | 39.82 | 40.29 | 40.29 | 0.0 (0.0%) | 396,173 |
| 21 Nov 2011 | USD | 40.33 | 40.7 | 39.85 | 40.29 | 40.29 | +0.07 (+0.17%) | 278,782 |
| 18 Nov 2011 | USD | 41.35 | 41.66 | 40.14 | 40.22 | 40.22 | -1.36 (-3.27%) | 435,029 |
| 17 Nov 2011 | USD | 41.5 | 42.6 | 41.5 | 41.58 | 41.58 | -0.14 (-0.34%) | 372,980 |
| 16 Nov 2011 | USD | 42.81 | 43.47 | 41.55 | 41.72 | 41.72 | -1.12 (-2.61%) | 398,200 |
| 15 Nov 2011 | USD | 42.93 | 43.57 | 42.52 | 42.84 | 42.84 | +0.04 (+0.09%) | 541,896 |
| 14 Nov 2011 | USD | 41.44 | 43.35 | 41.44 | 42.8 | 42.8 | +1.6 (+3.88%) | 871,183 |
| 11 Nov 2011 | USD | 41.21 | 41.62 | 41.11 | 41.2 | 41.2 | -0.01 (-0.02%) | 194,101 |
| 10 Nov 2011 | USD | 41.51 | 42.19 | 41.2 | 41.21 | 41.21 | -0.88 (-2.09%) | 495,781 |
| 9 Nov 2011 | USD | 41.8 | 42.09 | 41.31 | 42.09 | 42.09 | +0.42 (+1.01%) | 387,133 |
| 8 Nov 2011 | USD | 40.72 | 42 | 40.6 | 41.67 | 41.67 | +0.89 (+2.18%) | 459,375 |
| 7 Nov 2011 | USD | 41.15 | 41.53 | 40.77 | 40.78 | 40.78 | -0.44 (-1.07%) | 190,150 |
| 4 Nov 2011 | USD | 41.25 | 41.85 | 40.96 | 41.22 | 41.22 | +0.06 (+0.15%) | 390,128 |
| 3 Nov 2011 | USD | 41 | 42.1 | 40 | 41.16 | 41.16 | +0.22 (+0.54%) | 725,690 |
| 2 Nov 2011 | USD | 40 | 41.15 | 39.01 | 40.94 | 40.94 | +0.39 (+0.96%) | 680,057 |
| 1 Nov 2011 | USD | 40.1 | 41.1 | 39.98 | 40.55 | 40.55 | +0.1 (+0.25%) | 450,687 |
| 31 Oct 2011 | USD | 39.01 | 40.9 | 39.01 | 40.45 | 40.45 | +1.15 (+2.93%) | 742,902 |
| 28 Oct 2011 | USD | 39.34 | 39.5 | 38.92 | 39.3 | 39.3 | +0.42 (+1.08%) | 197,409 |
| 27 Oct 2011 | USD | 39 | 39.2 | 38.7 | 38.88 | 38.88 | -0.12 (-0.31%) | 158,577 |
| 26 Oct 2011 | USD | 38.49 | 39.25 | 38.4 | 39 | 39 | +0.47 (+1.22%) | 302,977 |
| 25 Oct 2011 | USD | 37.42 | 38.58 | 37.42 | 38.53 | 38.53 | +1.11 (+2.97%) | 210,782 |
| 24 Oct 2011 | USD | 37.29 | 37.42 | 36.14 | 37.42 | 37.42 | +0.53 (+1.44%) | 128,128 |
| 21 Oct 2011 | USD | 37 | 37.18 | 36.5 | 36.89 | 36.89 | +0.02 (+0.05%) | 106,933 |
| 20 Oct 2011 | USD | 37.12 | 37.99 | 36.77 | 36.87 | 36.87 | -0.55 (-1.47%) | 125,100 |
| 19 Oct 2011 | USD | 37.7 | 38.14 | 37.4 | 37.42 | 37.42 | -0.32 (-0.85%) | 87,280 |
| 18 Oct 2011 | USD | 38.75 | 38.79 | 37.73 | 37.74 | 37.74 | -1.06 (-2.73%) | 107,290 |
| 17 Oct 2011 | USD | 38.72 | 39.21 | 38.19 | 38.8 | 38.8 | +0.1 (+0.26%) | 117,552 |
| 14 Oct 2011 | USD | 38.84 | 39.08 | 38.16 | 38.7 | 38.7 | -0.2 (-0.51%) | 102,087 |
