| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | USD | 38.21 | 39.3 | 38.2 | 38.9 | 38.9 | +0.3 (+0.78%) | 210,676 |
| 12 Oct 2011 | USD | 37.2 | 38.78 | 36.95 | 38.6 | 38.6 | +1.65 (+4.47%) | 278,131 |
| 11 Oct 2011 | USD | 37.21 | 37.93 | 36.6 | 36.95 | 36.95 | +0.23 (+0.63%) | 121,142 |
| 10 Oct 2011 | USD | 37 | 37.4 | 36.6 | 36.72 | 36.72 | +0.06 (+0.16%) | 78,897 |
| 7 Oct 2011 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 37.3 | 37.3 | 36.01 | 36.66 | 36.66 | -0.32 (-0.87%) | 143,376 |
| 29 Sep 2011 | USD | 38.31 | 38.31 | 36.5 | 36.98 | 36.98 | -1.7 (-4.40%) | 439,240 |
| 28 Sep 2011 | USD | 39.02 | 39.46 | 38.2 | 38.68 | 38.68 | -0.32 (-0.82%) | 93,690 |
| 27 Sep 2011 | USD | 39.18 | 39.18 | 38.6 | 39 | 39 | +0.3 (+0.78%) | 73,784 |
| 26 Sep 2011 | USD | 39.5 | 39.7 | 38.11 | 38.7 | 38.7 | -0.7 (-1.78%) | 231,345 |
| 23 Sep 2011 | USD | 38.99 | 39.62 | 38.5 | 39.4 | 39.4 | +0.1 (+0.25%) | 165,497 |
| 22 Sep 2011 | USD | 40.63 | 40.71 | 39 | 39.3 | 39.3 | -1.61 (-3.94%) | 239,990 |
| 21 Sep 2011 | USD | 39.6 | 41 | 39.37 | 40.91 | 40.91 | +1.32 (+3.33%) | 336,903 |
| 20 Sep 2011 | USD | 39.19 | 39.95 | 39.15 | 39.59 | 39.59 | +0.44 (+1.12%) | 110,100 |
| 19 Sep 2011 | USD | 39.1 | 39.76 | 39.1 | 39.15 | 39.15 | -0.4 (-1.01%) | 126,096 |
| 16 Sep 2011 | USD | 39.87 | 39.92 | 39.42 | 39.55 | 39.55 | +0.16 (+0.41%) | 145,919 |
| 15 Sep 2011 | USD | 39.36 | 39.93 | 39.36 | 39.39 | 39.39 | -0.11 (-0.28%) | 104,526 |
| 14 Sep 2011 | USD | 39.14 | 39.5 | 38.54 | 39.5 | 39.5 | +0.8 (+2.07%) | 143,629 |
| 13 Sep 2011 | USD | 39.2 | 39.21 | 38.3 | 38.7 | 38.7 | -0.86 (-2.17%) | 228,688 |
| 12 Sep 2011 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 39.6 | 39.98 | 39.4 | 39.56 | 39.56 | -0.14 (-0.35%) | 168,889 |
| 8 Sep 2011 | USD | 40.77 | 40.95 | 39.53 | 39.7 | 39.7 | -0.79 (-1.95%) | 236,375 |
| 7 Sep 2011 | USD | 39.88 | 40.82 | 39.52 | 40.49 | 40.49 | +1.09 (+2.77%) | 211,718 |
| 6 Sep 2011 | USD | 40 | 40.48 | 39.08 | 39.4 | 39.4 | -1.2 (-2.96%) | 435,950 |
| 5 Sep 2011 | USD | 40.5 | 42 | 40.16 | 40.6 | 40.6 | -0.15 (-0.37%) | 600,718 |
| 2 Sep 2011 | USD | 41 | 41.25 | 40.41 | 40.75 | 40.75 | -0.25 (-0.61%) | 274,069 |
