| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 41.21 | 41.6 | 40.8 | 41 | 41 | -0.38 (-0.92%) | 151,371 |
| 31 Aug 2011 | USD | 41.52 | 42 | 41.2 | 41.38 | 41.38 | -0.37 (-0.89%) | 300,687 |
| 30 Aug 2011 | USD | 42.41 | 42.49 | 41.5 | 41.75 | 41.75 | -0.5 (-1.18%) | 563,245 |
| 29 Aug 2011 | USD | 41.75 | 42.38 | 41.6 | 42.25 | 42.25 | +0.25 (+0.60%) | 465,446 |
| 26 Aug 2011 | USD | 41.05 | 42.1 | 41 | 42 | 42 | +0.67 (+1.62%) | 769,605 |
| 25 Aug 2011 | USD | 40.64 | 41.5 | 39.89 | 41.33 | 41.33 | +0.73 (+1.80%) | 527,182 |
| 24 Aug 2011 | USD | 40.81 | 41.53 | 40.53 | 40.6 | 40.6 | -0.1 (-0.25%) | 517,019 |
| 23 Aug 2011 | USD | 39.6 | 40.7 | 39.25 | 40.7 | 40.7 | +1.51 (+3.85%) | 566,929 |
| 22 Aug 2011 | USD | 39.99 | 40.32 | 39 | 39.19 | 39.19 | -0.65 (-1.63%) | 473,302 |
| 19 Aug 2011 | USD | 39.06 | 39.97 | 39 | 39.84 | 39.84 | -0.34 (-0.85%) | 684,303 |
| 18 Aug 2011 | USD | 40.8 | 41.25 | 40 | 40.18 | 40.18 | -0.83 (-2.02%) | 425,570 |
| 17 Aug 2011 | USD | 41.04 | 41.59 | 40.76 | 41.01 | 41.01 | -0.24 (-0.58%) | 363,911 |
| 16 Aug 2011 | USD | 42.23 | 42.27 | 41.1 | 41.25 | 41.25 | -0.99 (-2.34%) | 661,161 |
| 15 Aug 2011 | USD | 41.46 | 44.33 | 41.46 | 42.24 | 42.24 | +1.14 (+2.77%) | 1,335,578 |
| 12 Aug 2011 | USD | 40.96 | 41.69 | 40.96 | 41.1 | 41.1 | +0.3 (+0.74%) | 373,426 |
| 11 Aug 2011 | USD | 39.6 | 40.85 | 39.31 | 40.8 | 40.8 | +0.55 (+1.37%) | 266,811 |
| 10 Aug 2011 | USD | 39.72 | 40.64 | 39.47 | 40.25 | 40.25 | +1.24 (+3.18%) | 433,517 |
| 9 Aug 2011 | USD | 38.78 | 39.67 | 37.9 | 39.01 | 39.01 | -0.24 (-0.61%) | 349,923 |
| 8 Aug 2011 | USD | 40 | 40.38 | 38.3 | 39.25 | 39.25 | -1.26 (-3.11%) | 330,754 |
| 5 Aug 2011 | USD | 40.37 | 41.42 | 39.66 | 40.51 | 40.51 | -0.71 (-1.72%) | 247,723 |
| 4 Aug 2011 | USD | 41.59 | 42.16 | 40.91 | 41.22 | 41.22 | -0.36 (-0.87%) | 232,575 |
| 3 Aug 2011 | USD | 41.2 | 41.93 | 41 | 41.58 | 41.58 | -0.03 (-0.07%) | 296,565 |
| 2 Aug 2011 | USD | 41.19 | 41.78 | 40.08 | 41.61 | 41.61 | +0.01 (+0.02%) | 540,922 |
| 1 Aug 2011 | USD | 41.47 | 41.97 | 40.6 | 41.6 | 41.6 | +0.5 (+1.22%) | 422,094 |
| 29 Jul 2011 | USD | 40.5 | 41.68 | 40.07 | 41.1 | 41.1 | +0.98 (+2.44%) | 421,155 |
| 28 Jul 2011 | USD | 40.49 | 40.79 | 39.79 | 40.12 | 40.12 | -0.78 (-1.91%) | 506,831 |
| 27 Jul 2011 | USD | 39.8 | 41.18 | 39.65 | 40.9 | 40.9 | +0.94 (+2.35%) | 290,313 |
| 26 Jul 2011 | USD | 39.68 | 40.17 | 39.58 | 39.96 | 39.96 | +0.31 (+0.78%) | 131,839 |
| 25 Jul 2011 | USD | 41.03 | 41.26 | 39.62 | 39.65 | 39.65 | -1.65 (-4.00%) | 386,945 |
| 22 Jul 2011 | USD | 41.7 | 42.33 | 41 | 41.3 | 41.3 | +0.1 (+0.24%) | 298,535 |
