| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | USD | 42.4 | 42.4 | 41.18 | 41.2 | 41.2 | -1.2 (-2.83%) | 234,288 |
| 20 Jul 2011 | USD | 42.2 | 42.56 | 41.83 | 42.4 | 42.4 | +0.24 (+0.57%) | 381,879 |
| 19 Jul 2011 | USD | 42.35 | 42.68 | 41.5 | 42.16 | 42.16 | -0.34 (-0.80%) | 504,836 |
| 18 Jul 2011 | USD | 40.82 | 42.71 | 40.82 | 42.5 | 42.5 | +1.9 (+4.68%) | 1,404,943 |
| 15 Jul 2011 | USD | 40.33 | 41.2 | 40.15 | 40.6 | 40.6 | +0.27 (+0.67%) | 436,571 |
| 14 Jul 2011 | USD | 40.11 | 40.54 | 40 | 40.33 | 40.33 | +0.26 (+0.65%) | 282,386 |
| 13 Jul 2011 | USD | 39.63 | 40.2 | 39.42 | 40.07 | 40.07 | +0.44 (+1.11%) | 345,139 |
| 12 Jul 2011 | USD | 39.98 | 39.99 | 39.33 | 39.63 | 39.63 | -0.67 (-1.66%) | 267,760 |
| 11 Jul 2011 | USD | 40.05 | 40.64 | 40.05 | 40.3 | 40.3 | -0.05 (-0.12%) | 257,224 |
| 8 Jul 2011 | USD | 40.81 | 41.3 | 40.08 | 40.35 | 40.35 | -0.64 (-1.56%) | 266,368 |
| 7 Jul 2011 | USD | 40.31 | 41.42 | 40.08 | 40.99 | 40.99 | +0.5 (+1.23%) | 665,744 |
| 6 Jul 2011 | USD | 40.51 | 40.51 | 39.9 | 40.49 | 40.49 | -0.01 (-0.02%) | 471,556 |
| 5 Jul 2011 | USD | 40.6 | 40.88 | 40.33 | 40.5 | 40.5 | -0.2 (-0.49%) | 466,345 |
| 4 Jul 2011 | USD | 39.69 | 40.87 | 39.31 | 40.7 | 40.7 | +1.51 (+3.85%) | 1,004,676 |
| 1 Jul 2011 | USD | 38.6 | 39.92 | 38.6 | 39.19 | 39.19 | +0.6 (+1.55%) | 545,911 |
| 30 Jun 2011 | USD | 38.08 | 38.88 | 38.08 | 38.59 | 38.59 | +0.21 (+0.55%) | 248,250 |
| 29 Jun 2011 | USD | 39 | 39.35 | 38.21 | 38.38 | 38.38 | -0.77 (-1.97%) | 302,215 |
| 28 Jun 2011 | USD | 38.9 | 39.48 | 38.4 | 39.15 | 39.15 | +0.52 (+1.35%) | 252,831 |
| 27 Jun 2011 | USD | 38.28 | 39.11 | 38.27 | 38.63 | 38.63 | +0.31 (+0.81%) | 300,547 |
| 24 Jun 2011 | USD | 37.5 | 38.49 | 37.5 | 38.32 | 38.32 | +0.42 (+1.11%) | 408,285 |
| 23 Jun 2011 | USD | 36.56 | 38 | 36.18 | 37.9 | 37.9 | +1.3 (+3.55%) | 325,575 |
| 22 Jun 2011 | USD | 36.38 | 36.9 | 36.38 | 36.6 | 36.6 | -0.06 (-0.16%) | 78,986 |
| 21 Jun 2011 | USD | 36.69 | 36.87 | 36.3 | 36.66 | 36.66 | +0.11 (+0.30%) | 137,642 |
| 20 Jun 2011 | USD | 37.13 | 37.15 | 36.15 | 36.55 | 36.55 | -0.55 (-1.48%) | 192,610 |
| 17 Jun 2011 | USD | 36.88 | 37.51 | 36.59 | 37.1 | 37.1 | +0.3 (+0.82%) | 314,467 |
| 16 Jun 2011 | USD | 36.46 | 37.58 | 36.46 | 36.8 | 36.8 | 0.0 (0.0%) | 249,130 |
| 15 Jun 2011 | USD | 37.18 | 37.18 | 36.53 | 36.8 | 36.8 | -0.01 (-0.03%) | 192,076 |
| 14 Jun 2011 | USD | 36.3 | 37.35 | 36.3 | 36.81 | 36.81 | +0.49 (+1.35%) | 228,074 |
| 13 Jun 2011 | USD | 35.81 | 36.49 | 35.69 | 36.32 | 36.32 | +0.14 (+0.39%) | 145,411 |
| 10 Jun 2011 | USD | 36.2 | 36.2 | 35.66 | 36.18 | 36.18 | +0.03 (+0.08%) | 258,769 |
