| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | USD | 36 | 36.35 | 35.61 | 36.15 | 36.15 | +0.15 (+0.42%) | 302,851 |
| 8 Jun 2011 | USD | 36 | 36.26 | 35.62 | 36 | 36 | +0.03 (+0.08%) | 166,116 |
| 7 Jun 2011 | USD | 35.75 | 36.19 | 35.66 | 35.97 | 35.97 | +0.22 (+0.62%) | 139,528 |
| 6 Jun 2011 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 35.36 | 36 | 35.36 | 35.75 | 35.75 | +0.55 (+1.56%) | 182,022 |
| 2 Jun 2011 | USD | 35.4 | 35.56 | 35 | 35.2 | 35.2 | -0.66 (-1.84%) | 274,528 |
| 1 Jun 2011 | USD | 35.38 | 36.26 | 35.09 | 35.86 | 35.86 | +0.68 (+1.93%) | 208,366 |
| 31 May 2011 | USD | 34.79 | 35.34 | 34.45 | 35.18 | 35.18 | +0.59 (+1.71%) | 193,319 |
| 30 May 2011 | USD | 34.5 | 35.15 | 34.28 | 34.59 | 34.59 | +0.09 (+0.26%) | 236,608 |
| 27 May 2011 | USD | 35.6 | 35.97 | 34.5 | 34.5 | 34.5 | -1.3 (-3.63%) | 455,272 |
| 26 May 2011 | USD | 37 | 37.42 | 35.8 | 35.8 | 35.8 | -0.96 (-2.61%) | 320,793 |
| 25 May 2011 | USD | 38.05 | 38.38 | 36.6 | 36.76 | 36.76 | -1.88 (-4.87%) | 344,543 |
| 24 May 2011 | USD | 37.8 | 38.99 | 36.36 | 38.64 | 38.64 | +0.88 (+2.33%) | 723,776 |
| 23 May 2011 | USD | 38.51 | 38.89 | 37.73 | 37.76 | 37.76 | -1 (-2.58%) | 286,941 |
| 20 May 2011 | USD | 39.49 | 39.79 | 38.6 | 38.76 | 38.76 | -0.74 (-1.87%) | 505,939 |
| 19 May 2011 | USD | 39.88 | 39.99 | 39.5 | 39.5 | 39.5 | -0.19 (-0.48%) | 192,501 |
| 18 May 2011 | USD | 39.97 | 39.97 | 39.5 | 39.69 | 39.69 | -0.29 (-0.73%) | 190,235 |
| 17 May 2011 | USD | 40 | 40.27 | 39.4 | 39.98 | 39.98 | +0.11 (+0.28%) | 220,448 |
| 16 May 2011 | USD | 39.88 | 40.01 | 39.43 | 39.87 | 39.87 | +0.06 (+0.15%) | 288,324 |
| 13 May 2011 | USD | 40.25 | 40.68 | 39.31 | 39.81 | 39.81 | -0.38 (-0.95%) | 371,201 |
| 12 May 2011 | USD | 40.01 | 41.08 | 38 | 40.19 | 40.19 | -0.33 (-0.81%) | 511,637 |
| 11 May 2011 | USD | 41.2 | 41.2 | 40.32 | 40.52 | 40.52 | -0.68 (-1.65%) | 424,782 |
| 10 May 2011 | USD | 40.79 | 41.2 | 40.77 | 41.2 | 41.2 | +0.4 (+0.98%) | 561,433 |
| 9 May 2011 | USD | 40.51 | 41.19 | 40.51 | 40.8 | 40.8 | 0.0 (0.0%) | 434,620 |
| 6 May 2011 | USD | 40.03 | 41.45 | 40.02 | 40.8 | 40.8 | +0.3 (+0.74%) | 828,814 |
| 5 May 2011 | USD | 39.5 | 40.68 | 39.3 | 40.5 | 40.5 | +1.16 (+2.95%) | 502,352 |
| 4 May 2011 | USD | 40 | 40.21 | 39.25 | 39.34 | 39.34 | -0.93 (-2.31%) | 370,957 |
| 3 May 2011 | USD | 39.85 | 40.38 | 39.51 | 40.27 | 40.27 | +0.59 (+1.49%) | 346,463 |
| 2 May 2011 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 38.55 | 39.98 | 38.55 | 39.68 | 39.68 | +1.19 (+3.09%) | 386,052 |
