| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 39.66 | 39.8 | 38.1 | 38.49 | 38.49 | -1.11 (-2.80%) | 465,040 |
| 27 Apr 2011 | USD | 39.52 | 40.18 | 39.51 | 39.6 | 39.6 | -0.17 (-0.43%) | 373,365 |
| 26 Apr 2011 | USD | 39.02 | 40.44 | 39 | 39.77 | 39.77 | +1.06 (+2.74%) | 973,613 |
| 25 Apr 2011 | USD | 39.71 | 39.71 | 38.65 | 38.71 | 38.71 | -1.01 (-2.54%) | 459,481 |
| 22 Apr 2011 | USD | 40.67 | 40.9 | 39.67 | 39.72 | 39.72 | -0.83 (-2.05%) | 403,691 |
| 21 Apr 2011 | USD | 40.85 | 40.85 | 40.24 | 40.55 | 40.55 | +0.02 (+0.05%) | 437,099 |
| 20 Apr 2011 | USD | 40.9 | 40.91 | 40.23 | 40.53 | 40.53 | -0.25 (-0.61%) | 328,310 |
| 19 Apr 2011 | USD | 39.99 | 41.18 | 39.8 | 40.78 | 40.78 | +0.6 (+1.49%) | 674,536 |
| 18 Apr 2011 | USD | 39.61 | 40.21 | 39.53 | 40.18 | 40.18 | +0.58 (+1.46%) | 351,164 |
| 15 Apr 2011 | USD | 39.97 | 40 | 39.5 | 39.6 | 39.6 | -0.28 (-0.70%) | 371,016 |
| 14 Apr 2011 | USD | 39.61 | 40.34 | 39.61 | 39.88 | 39.88 | +0.12 (+0.30%) | 404,321 |
| 13 Apr 2011 | USD | 39.2 | 39.88 | 39.02 | 39.76 | 39.76 | +0.46 (+1.17%) | 304,616 |
| 12 Apr 2011 | USD | 39.75 | 39.97 | 39.16 | 39.3 | 39.3 | -1.02 (-2.53%) | 545,408 |
| 11 Apr 2011 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 40.34 | 40.64 | 40.11 | 40.32 | 40.32 | 0.0 (0.0%) | 518,520 |
| 7 Apr 2011 | USD | 39.2 | 40.55 | 39.18 | 40.32 | 40.32 | +1.11 (+2.83%) | 681,393 |
| 6 Apr 2011 | USD | 39.6 | 39.7 | 38.97 | 39.21 | 39.21 | -0.48 (-1.21%) | 523,926 |
| 5 Apr 2011 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 39.5 | 39.71 | 39.18 | 39.69 | 39.69 | +0.24 (+0.61%) | 538,023 |
| 31 Mar 2011 | USD | 39.36 | 40.09 | 39.1 | 39.45 | 39.45 | +0.12 (+0.31%) | 1,021,811 |
| 30 Mar 2011 | USD | 39.08 | 39.47 | 38.61 | 39.33 | 39.33 | +0.28 (+0.72%) | 757,501 |
| 29 Mar 2011 | USD | 40.95 | 40.98 | 39 | 39.05 | 39.05 | -1.93 (-4.71%) | 1,256,446 |
| 28 Mar 2011 | USD | 40.5 | 41.35 | 40.3 | 40.98 | 40.98 | +0.31 (+0.76%) | 826,853 |
| 25 Mar 2011 | USD | 41.5 | 41.5 | 40.5 | 40.67 | 40.67 | -0.87 (-2.09%) | 1,478,001 |
| 24 Mar 2011 | USD | 41.05 | 41.58 | 41.05 | 41.54 | 41.54 | +0.34 (+0.83%) | 809,507 |
| 23 Mar 2011 | USD | 41.03 | 41.86 | 40.9 | 41.2 | 41.2 | +0.16 (+0.39%) | 803,716 |
| 22 Mar 2011 | USD | 41.88 | 42 | 40.73 | 41.04 | 41.04 | -0.81 (-1.94%) | 950,563 |
| 21 Mar 2011 | USD | 42.68 | 42.88 | 41.85 | 41.85 | 41.85 | -0.37 (-0.88%) | 1,213,102 |
| 18 Mar 2011 | USD | 43.5 | 43.96 | 42.12 | 42.22 | 42.22 | -3.69 (-8.04%) | 3,364,693 |
