| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 44.58 | 46.53 | 43.83 | 45.91 | 45.91 | +0.68 (+1.50%) | 1,838,537 |
| 16 Mar 2011 | USD | 45.28 | 45.48 | 44.52 | 45.23 | 45.23 | -0.07 (-0.15%) | 856,505 |
| 15 Mar 2011 | USD | 45.4 | 45.76 | 43.45 | 45.3 | 45.3 | +0.01 (+0.02%) | 1,304,664 |
| 14 Mar 2011 | USD | 44.81 | 46.15 | 44.6 | 45.29 | 45.29 | +0.63 (+1.41%) | 1,314,030 |
| 11 Mar 2011 | USD | 43.22 | 45.48 | 43.22 | 44.66 | 44.66 | +1.03 (+2.36%) | 1,519,658 |
| 10 Mar 2011 | USD | 42.95 | 44.28 | 42.81 | 43.63 | 43.63 | +0.83 (+1.94%) | 1,235,590 |
| 9 Mar 2011 | USD | 42.8 | 42.93 | 42.37 | 42.8 | 42.8 | +0.05 (+0.12%) | 464,479 |
| 8 Mar 2011 | USD | 42.78 | 42.96 | 42.3 | 42.75 | 42.75 | +0.06 (+0.14%) | 585,646 |
| 7 Mar 2011 | USD | 42.12 | 42.8 | 41.7 | 42.69 | 42.69 | +0.58 (+1.38%) | 686,424 |
| 4 Mar 2011 | USD | 42.12 | 42.46 | 41.5 | 42.11 | 42.11 | +0.03 (+0.07%) | 746,150 |
| 3 Mar 2011 | USD | 42.58 | 43.26 | 42.01 | 42.08 | 42.08 | -0.62 (-1.45%) | 461,463 |
| 2 Mar 2011 | USD | 43.22 | 43.22 | 42.31 | 42.7 | 42.7 | -0.81 (-1.86%) | 711,245 |
| 1 Mar 2011 | USD | 43.77 | 44.7 | 43.28 | 43.51 | 43.51 | +0.01 (+0.02%) | 833,830 |
| 28 Feb 2011 | USD | 43.39 | 43.57 | 42.85 | 43.5 | 43.5 | +0.6 (+1.40%) | 571,896 |
| 25 Feb 2011 | USD | 43.05 | 43.49 | 42.7 | 42.9 | 42.9 | -0.2 (-0.46%) | 569,648 |
| 24 Feb 2011 | USD | 43.58 | 44.7 | 42.81 | 43.1 | 43.1 | -0.46 (-1.06%) | 1,180,105 |
| 23 Feb 2011 | USD | 41.81 | 44.55 | 41.8 | 43.56 | 43.56 | +1.66 (+3.96%) | 1,521,828 |
| 22 Feb 2011 | USD | 43.17 | 43.88 | 41.88 | 41.9 | 41.9 | -1.1 (-2.56%) | 1,048,182 |
| 21 Feb 2011 | USD | 42 | 43.07 | 41.88 | 43 | 43 | +0.88 (+2.09%) | 726,794 |
| 18 Feb 2011 | USD | 43 | 43.01 | 42.06 | 42.12 | 42.12 | -1.23 (-2.84%) | 848,371 |
| 17 Feb 2011 | USD | 42.58 | 43.59 | 41.8 | 43.35 | 43.35 | +0.93 (+2.19%) | 1,309,731 |
| 16 Feb 2011 | USD | 41.8 | 42.56 | 41.61 | 42.42 | 42.42 | +0.62 (+1.48%) | 573,513 |
| 15 Feb 2011 | USD | 41.7 | 42.5 | 41.7 | 41.8 | 41.8 | -0.13 (-0.31%) | 931,546 |
| 14 Feb 2011 | USD | 41.42 | 42.04 | 41.41 | 41.93 | 41.93 | +0.53 (+1.28%) | 692,154 |
| 11 Feb 2011 | USD | 41.4 | 41.88 | 40.9 | 41.4 | 41.4 | -0.01 (-0.02%) | 671,791 |
| 10 Feb 2011 | USD | 38.66 | 41.6 | 38.21 | 41.41 | 41.41 | +2.73 (+7.06%) | 851,822 |
| 9 Feb 2011 | USD | 39.39 | 39.39 | 38.65 | 38.68 | 38.68 | -0.92 (-2.32%) | 784,925 |
| 8 Feb 2011 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
