| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 39.55 | 40.1 | 39.53 | 39.6 | 39.6 | -0.21 (-0.53%) | 384,394 |
| 31 Jan 2011 | USD | 39.5 | 40.18 | 39.22 | 39.81 | 39.81 | +0.16 (+0.40%) | 467,326 |
| 28 Jan 2011 | USD | 39.18 | 39.9 | 38.95 | 39.65 | 39.65 | +0.34 (+0.86%) | 573,052 |
| 27 Jan 2011 | USD | 38.46 | 39.44 | 38.13 | 39.31 | 39.31 | +0.66 (+1.71%) | 1,486,129 |
| 26 Jan 2011 | USD | 38.45 | 38.98 | 38.45 | 38.65 | 38.65 | +0.2 (+0.52%) | 450,386 |
| 25 Jan 2011 | USD | 39.43 | 39.43 | 37.9 | 38.45 | 38.45 | -0.96 (-2.44%) | 450,355 |
| 24 Jan 2011 | USD | 40.05 | 40.5 | 39.4 | 39.41 | 39.41 | -0.72 (-1.79%) | 313,302 |
| 21 Jan 2011 | USD | 39.27 | 40.23 | 39.08 | 40.13 | 40.13 | +0.78 (+1.98%) | 333,877 |
| 20 Jan 2011 | USD | 40.33 | 40.87 | 39 | 39.35 | 39.35 | -0.98 (-2.43%) | 550,830 |
| 19 Jan 2011 | USD | 39.63 | 40.46 | 39.56 | 40.33 | 40.33 | +0.72 (+1.82%) | 304,688 |
| 18 Jan 2011 | USD | 39.3 | 39.96 | 39.2 | 39.61 | 39.61 | +0.36 (+0.92%) | 216,379 |
| 17 Jan 2011 | USD | 40.49 | 40.6 | 38.9 | 39.25 | 39.25 | -1.25 (-3.09%) | 465,511 |
| 14 Jan 2011 | USD | 41.21 | 41.21 | 40.46 | 40.5 | 40.5 | -0.75 (-1.82%) | 323,194 |
| 13 Jan 2011 | USD | 41.35 | 41.87 | 41.1 | 41.25 | 41.25 | +0.14 (+0.34%) | 434,172 |
| 12 Jan 2011 | USD | 41.03 | 41.75 | 40.46 | 41.11 | 41.11 | -0.16 (-0.39%) | 985,575 |
| 11 Jan 2011 | USD | 42.12 | 42.28 | 40.61 | 41.27 | 41.27 | -1.34 (-3.14%) | 918,415 |
| 10 Jan 2011 | USD | 44.1 | 44.71 | 42.35 | 42.61 | 42.61 | -1.1 (-2.52%) | 1,425,906 |
| 7 Jan 2011 | USD | 41.8 | 43.96 | 41.6 | 43.71 | 43.71 | +1.94 (+4.64%) | 1,034,720 |
| 6 Jan 2011 | USD | 42.88 | 42.88 | 41.77 | 41.77 | 41.77 | -0.86 (-2.02%) | 431,880 |
| 5 Jan 2011 | USD | 43.3 | 43.42 | 42.37 | 42.63 | 42.63 | -0.85 (-1.95%) | 534,349 |
| 4 Jan 2011 | USD | 42.9 | 43.69 | 42.5 | 43.48 | 43.48 | +0.83 (+1.95%) | 563,180 |
| 3 Jan 2011 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 41.94 | 42.69 | 41.78 | 42.65 | 42.65 | +0.45 (+1.07%) | 470,528 |
| 30 Dec 2010 | USD | 42.19 | 42.58 | 41.66 | 42.2 | 42.2 | +0.17 (+0.40%) | 260,994 |
| 29 Dec 2010 | USD | 41.51 | 42.2 | 41.14 | 42.03 | 42.03 | +0.52 (+1.25%) | 247,574 |
| 28 Dec 2010 | USD | 41.85 | 42.38 | 40.56 | 41.51 | 41.51 | -0.24 (-0.57%) | 532,582 |
| 27 Dec 2010 | USD | 44 | 44.67 | 41.18 | 41.75 | 41.75 | -1.95 (-4.46%) | 467,940 |
| 24 Dec 2010 | USD | 44.35 | 44.67 | 43.28 | 43.7 | 43.7 | -0.89 (-2.00%) | 521,138 |
