| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 45.79 | 46.16 | 44.37 | 44.59 | 44.59 | -1.48 (-3.21%) | 662,507 |
| 22 Dec 2010 | USD | 46.92 | 47.47 | 45.75 | 46.07 | 46.07 | -1.12 (-2.37%) | 717,262 |
| 21 Dec 2010 | USD | 47.5 | 47.67 | 46.61 | 47.19 | 47.19 | -0.29 (-0.61%) | 758,107 |
| 20 Dec 2010 | USD | 46.1 | 47.6 | 45.65 | 47.48 | 47.48 | +1.14 (+2.46%) | 1,713,383 |
| 17 Dec 2010 | USD | 45.84 | 46.66 | 45.61 | 46.34 | 46.34 | +0.5 (+1.09%) | 772,728 |
| 16 Dec 2010 | USD | 46.09 | 46.68 | 45.61 | 45.84 | 45.84 | -0.45 (-0.97%) | 504,488 |
| 15 Dec 2010 | USD | 45.64 | 47.18 | 45.48 | 46.29 | 46.29 | +0.68 (+1.49%) | 881,428 |
| 14 Dec 2010 | USD | 45.5 | 45.87 | 45.32 | 45.61 | 45.61 | +0.14 (+0.31%) | 493,931 |
| 13 Dec 2010 | USD | 44.23 | 45.58 | 44.23 | 45.47 | 45.47 | +1.44 (+3.27%) | 654,457 |
| 10 Dec 2010 | USD | 42.4 | 44.52 | 42.4 | 44.03 | 44.03 | +0.37 (+0.85%) | 497,996 |
| 9 Dec 2010 | USD | 44.02 | 44.35 | 43.61 | 43.66 | 43.66 | -0.66 (-1.49%) | 433,350 |
| 8 Dec 2010 | USD | 44.3 | 44.88 | 43.88 | 44.32 | 44.32 | +0.02 (+0.05%) | 684,153 |
| 7 Dec 2010 | USD | 43.59 | 44.39 | 43.13 | 44.3 | 44.3 | +0.47 (+1.07%) | 634,425 |
| 6 Dec 2010 | USD | 44.98 | 45.4 | 43.4 | 43.83 | 43.83 | -1.1 (-2.45%) | 591,858 |
| 3 Dec 2010 | USD | 45.73 | 45.97 | 44.46 | 44.93 | 44.93 | -1.17 (-2.54%) | 837,193 |
| 2 Dec 2010 | USD | 46.45 | 46.63 | 45.62 | 46.1 | 46.1 | +0.08 (+0.17%) | 731,071 |
| 1 Dec 2010 | USD | 45.5 | 46.18 | 45.5 | 46.02 | 46.02 | +0.22 (+0.48%) | 559,184 |
| 30 Nov 2010 | USD | 48 | 48.33 | 45.01 | 45.8 | 45.8 | -2.46 (-5.10%) | 1,250,473 |
| 29 Nov 2010 | USD | 47.82 | 48.95 | 47.59 | 48.26 | 48.26 | +0.47 (+0.98%) | 1,042,032 |
| 26 Nov 2010 | USD | 46.53 | 47.8 | 46.53 | 47.79 | 47.79 | +0.71 (+1.51%) | 768,895 |
| 25 Nov 2010 | USD | 48.45 | 48.88 | 46.51 | 47.08 | 47.08 | -1.01 (-2.10%) | 1,244,626 |
| 24 Nov 2010 | USD | 47.75 | 48.98 | 47.33 | 48.09 | 48.09 | +0.32 (+0.67%) | 1,958,001 |
| 23 Nov 2010 | USD | 46.98 | 47.84 | 46.01 | 47.77 | 47.77 | +0.8 (+1.70%) | 1,467,779 |
| 22 Nov 2010 | USD | 46.05 | 48.12 | 46 | 46.97 | 46.97 | +0.92 (+2.00%) | 2,735,919 |
| 19 Nov 2010 | USD | 43.9 | 46.2 | 43.76 | 46.05 | 46.05 | +2.47 (+5.67%) | 1,808,507 |
| 18 Nov 2010 | USD | 43.27 | 43.9 | 42.6 | 43.58 | 43.58 | +0.38 (+0.88%) | 694,737 |
| 17 Nov 2010 | USD | 44.38 | 45.14 | 43.02 | 43.2 | 43.2 | -1.3 (-2.92%) | 1,338,591 |
| 16 Nov 2010 | USD | 43.8 | 45.38 | 42.72 | 44.5 | 44.5 | +1 (+2.30%) | 1,721,464 |
| 15 Nov 2010 | USD | 42.17 | 43.5 | 41.87 | 43.5 | 43.5 | +1.68 (+4.02%) | 1,121,812 |
| 12 Nov 2010 | USD | 44.68 | 45.6 | 41.55 | 41.82 | 41.82 | -3.03 (-6.76%) | 1,445,143 |
