| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 45.64 | 46.3 | 44.66 | 44.85 | 44.85 | -0.93 (-2.03%) | 1,602,211 |
| 10 Nov 2010 | USD | 44.31 | 46 | 44.2 | 45.78 | 45.78 | +1.6 (+3.62%) | 1,890,835 |
| 9 Nov 2010 | USD | 44.81 | 44.81 | 43.68 | 44.18 | 44.18 | -0.77 (-1.71%) | 1,414,456 |
| 8 Nov 2010 | USD | 44.21 | 45.4 | 44.21 | 44.95 | 44.95 | +0.85 (+1.93%) | 1,328,647 |
| 5 Nov 2010 | USD | 44.25 | 44.48 | 43.54 | 44.1 | 44.1 | +0.46 (+1.05%) | 902,486 |
| 4 Nov 2010 | USD | 43.39 | 44.24 | 42.66 | 43.64 | 43.64 | +0.14 (+0.32%) | 1,493,720 |
| 3 Nov 2010 | USD | 45.25 | 45.45 | 43.11 | 43.5 | 43.5 | -2.3 (-5.02%) | 1,317,999 |
| 2 Nov 2010 | USD | 46.5 | 46.99 | 45.51 | 45.8 | 45.8 | -0.95 (-2.03%) | 1,563,085 |
| 1 Nov 2010 | USD | 45.14 | 47.58 | 45.14 | 46.75 | 46.75 | +1.73 (+3.84%) | 1,991,470 |
| 29 Oct 2010 | USD | 43.7 | 45.1 | 43.46 | 45.02 | 45.02 | +1.62 (+3.73%) | 1,892,913 |
| 28 Oct 2010 | USD | 43.6 | 43.88 | 42.96 | 43.4 | 43.4 | -0.6 (-1.36%) | 976,645 |
| 27 Oct 2010 | USD | 44.18 | 44.5 | 43.35 | 44 | 44 | -0.79 (-1.76%) | 1,703,281 |
| 26 Oct 2010 | USD | 45.02 | 45.03 | 43.88 | 44.79 | 44.79 | -0.24 (-0.53%) | 1,747,639 |
| 25 Oct 2010 | USD | 43.51 | 45.29 | 43.51 | 45.03 | 45.03 | +1.66 (+3.83%) | 1,705,564 |
| 22 Oct 2010 | USD | 43.44 | 44.19 | 42.85 | 43.37 | 43.37 | +0.56 (+1.31%) | 828,292 |
| 21 Oct 2010 | USD | 42.88 | 43.85 | 42.32 | 42.81 | 42.81 | -0.44 (-1.02%) | 904,617 |
| 20 Oct 2010 | USD | 42.62 | 44.44 | 42.61 | 43.25 | 43.25 | +0.17 (+0.39%) | 1,744,565 |
| 19 Oct 2010 | USD | 40 | 43.88 | 39.7 | 43.08 | 43.08 | +3.08 (+7.70%) | 1,589,637 |
| 18 Oct 2010 | USD | 39.89 | 40 | 37.62 | 40 | 40 | -0.14 (-0.35%) | 1,590,727 |
| 15 Oct 2010 | USD | 41 | 42.3 | 40 | 40.14 | 40.14 | -1.1 (-2.67%) | 1,680,053 |
| 14 Oct 2010 | USD | 41.56 | 42.08 | 41.2 | 41.24 | 41.24 | -0.31 (-0.75%) | 1,211,696 |
| 13 Oct 2010 | USD | 41.52 | 41.79 | 40.6 | 41.55 | 41.55 | +0.07 (+0.17%) | 1,232,397 |
| 12 Oct 2010 | USD | 41.87 | 42.69 | 41.41 | 41.48 | 41.48 | -0.51 (-1.21%) | 953,091 |
| 11 Oct 2010 | USD | 42.18 | 42.6 | 41.58 | 41.99 | 41.99 | -0.32 (-0.76%) | 1,209,160 |
| 8 Oct 2010 | USD | 41.88 | 43.65 | 41.4 | 42.31 | 42.31 | +0.71 (+1.71%) | 1,306,693 |
| 7 Oct 2010 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
