| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 39.9 | 41.64 | 39.9 | 41.6 | 41.6 | +1.29 (+3.20%) | 584,649 |
| 29 Sep 2010 | USD | 40.96 | 41.48 | 40.31 | 40.31 | 40.31 | -0.49 (-1.20%) | 504,209 |
| 28 Sep 2010 | USD | 41.2 | 41.7 | 40.76 | 40.8 | 40.8 | -0.55 (-1.33%) | 572,306 |
| 27 Sep 2010 | USD | 40.77 | 41.57 | 40.3 | 41.35 | 41.35 | +1.25 (+3.12%) | 759,924 |
| 24 Sep 2010 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 41.5 | 41.5 | 39.82 | 40.1 | 40.1 | -0.61 (-1.50%) | 582,745 |
| 20 Sep 2010 | USD | 41.6 | 41.9 | 40.51 | 40.71 | 40.71 | -1.19 (-2.84%) | 567,281 |
| 17 Sep 2010 | USD | 41.88 | 42.43 | 41.85 | 41.9 | 41.9 | -0.01 (-0.02%) | 681,608 |
| 16 Sep 2010 | USD | 43.78 | 44.23 | 41.5 | 41.91 | 41.91 | -1.87 (-4.27%) | 1,583,690 |
| 15 Sep 2010 | USD | 46.37 | 46.55 | 43.75 | 43.78 | 43.78 | -2.59 (-5.59%) | 1,713,410 |
| 14 Sep 2010 | USD | 47.29 | 47.49 | 46.02 | 46.37 | 46.37 | -0.93 (-1.97%) | 1,104,033 |
| 13 Sep 2010 | USD | 46.6 | 47.59 | 46.45 | 47.3 | 47.3 | +0.92 (+1.98%) | 960,363 |
| 10 Sep 2010 | USD | 46.35 | 46.89 | 45.68 | 46.38 | 46.38 | -0.32 (-0.69%) | 1,070,230 |
| 9 Sep 2010 | USD | 48.14 | 48.63 | 46 | 46.7 | 46.7 | -0.93 (-1.95%) | 1,592,326 |
| 8 Sep 2010 | USD | 46.85 | 48.4 | 46.85 | 47.63 | 47.63 | +0.47 (+1.00%) | 1,078,326 |
| 7 Sep 2010 | USD | 47.3 | 47.69 | 46.65 | 47.16 | 47.16 | -0.42 (-0.88%) | 1,178,984 |
| 6 Sep 2010 | USD | 49.35 | 49.96 | 46.91 | 47.58 | 47.58 | -1.42 (-2.90%) | 2,270,279 |
| 3 Sep 2010 | USD | 46.11 | 50.5 | 46.11 | 49 | 49 | +2.98 (+6.48%) | 3,565,744 |
| 2 Sep 2010 | USD | 45.98 | 46.64 | 44.8 | 46.02 | 46.02 | +0.72 (+1.59%) | 1,627,504 |
| 1 Sep 2010 | USD | 46.2 | 47.5 | 44.86 | 45.3 | 45.3 | -0.78 (-1.69%) | 1,982,544 |
| 31 Aug 2010 | USD | 45.71 | 46.8 | 45.63 | 46.08 | 46.08 | +0.1 (+0.22%) | 1,338,813 |
| 30 Aug 2010 | USD | 45.15 | 46.2 | 44.9 | 45.98 | 45.98 | +0.98 (+2.18%) | 1,412,218 |
| 27 Aug 2010 | USD | 44 | 45.15 | 43.65 | 45 | 45 | +0.63 (+1.42%) | 1,171,938 |
| 26 Aug 2010 | USD | 45.56 | 46.45 | 43.75 | 44.37 | 44.37 | -1.15 (-2.53%) | 1,950,430 |
| 25 Aug 2010 | USD | 47 | 47.4 | 45.5 | 45.52 | 45.52 | -1.76 (-3.72%) | 1,726,331 |
| 24 Aug 2010 | USD | 46.5 | 48.15 | 46.04 | 47.28 | 47.28 | +0.78 (+1.68%) | 2,383,886 |
| 23 Aug 2010 | USD | 46.11 | 46.88 | 45.7 | 46.5 | 46.5 | +0.65 (+1.42%) | 1,664,384 |
| 20 Aug 2010 | USD | 45.5 | 46.8 | 45.15 | 45.85 | 45.85 | +0.12 (+0.26%) | 1,720,078 |
