| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 25.52 | 25.69 | 25.02 | 25.43 | 25.43 | -0.09 (-0.35%) | 3,463,579 |
| 28 Oct 2019 | USD | 25 | 25.6 | 24.8 | 25.52 | 25.52 | +0.49 (+1.96%) | 3,638,435 |
| 25 Oct 2019 | USD | 24.9 | 25.12 | 24.46 | 25.03 | 25.03 | +0.25 (+1.01%) | 2,299,022 |
| 24 Oct 2019 | USD | 24.18 | 24.95 | 24.13 | 24.78 | 24.78 | +0.46 (+1.89%) | 3,368,222 |
| 23 Oct 2019 | USD | 24.9 | 25.14 | 24.17 | 24.32 | 24.32 | -0.35 (-1.42%) | 3,125,251 |
| 22 Oct 2019 | USD | 23.54 | 24.8 | 23.54 | 24.67 | 24.67 | +1.17 (+4.98%) | 5,679,058 |
| 21 Oct 2019 | USD | 24.47 | 24.54 | 23.4 | 23.5 | 23.5 | -0.88 (-3.61%) | 4,019,291 |
| 18 Oct 2019 | USD | 24.61 | 24.78 | 24.22 | 24.38 | 24.38 | -0.2 (-0.81%) | 1,931,193 |
| 17 Oct 2019 | USD | 25 | 25.53 | 24.45 | 24.58 | 24.58 | -0.62 (-2.46%) | 4,344,489 |
| 16 Oct 2019 | USD | 25.08 | 25.67 | 24.96 | 25.2 | 25.2 | +0.11 (+0.44%) | 2,671,603 |
| 15 Oct 2019 | USD | 25.89 | 25.9 | 24.72 | 25.09 | 25.09 | -0.94 (-3.61%) | 4,788,711 |
| 14 Oct 2019 | USD | 25.17 | 26.12 | 25.1 | 26.03 | 26.03 | +1.11 (+4.45%) | 6,855,286 |
| 11 Oct 2019 | USD | 25.42 | 25.6 | 24.9 | 24.92 | 24.92 | -0.71 (-2.77%) | 2,367,328 |
| 10 Oct 2019 | USD | 25.33 | 25.79 | 25.12 | 25.63 | 25.63 | +0.3 (+1.18%) | 2,073,854 |
| 9 Oct 2019 | USD | 24.65 | 25.36 | 24.31 | 25.33 | 25.33 | +0.65 (+2.63%) | 2,659,845 |
| 8 Oct 2019 | USD | 25.18 | 25.71 | 24.63 | 24.68 | 24.68 | -0.64 (-2.53%) | 2,335,587 |
| 7 Oct 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 25.52 | 25.95 | 25.25 | 25.32 | 25.32 | -0.05 (-0.20%) | 1,419,604 |
| 27 Sep 2019 | USD | 25.46 | 25.7 | 25.29 | 25.37 | 25.37 | -0.12 (-0.47%) | 1,485,300 |
| 26 Sep 2019 | USD | 26.15 | 26.16 | 25.01 | 25.49 | 25.49 | -0.76 (-2.90%) | 4,153,980 |
| 25 Sep 2019 | USD | 26.03 | 26.53 | 25.73 | 26.25 | 26.25 | +0.22 (+0.85%) | 4,808,740 |
| 24 Sep 2019 | USD | 26 | 26.37 | 25.8 | 26.03 | 26.03 | +0.2 (+0.77%) | 2,967,422 |
| 23 Sep 2019 | USD | 25.99 | 26 | 25.3 | 25.83 | 25.83 | -0.16 (-0.62%) | 1,862,295 |
| 20 Sep 2019 | USD | 26.17 | 26.17 | 25.8 | 25.99 | 25.99 | -0.01 (-0.04%) | 2,095,311 |
| 19 Sep 2019 | USD | 25.25 | 26.08 | 25.15 | 26 | 26 | +0.85 (+3.38%) | 4,583,995 |
| 18 Sep 2019 | USD | 25.03 | 25.23 | 24.79 | 25.15 | 25.15 | +0.1 (+0.40%) | 2,327,134 |
