| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 7.66 | 8.1 | 7.64 | 7.98 | 7.98 | +0.41 (+5.42%) | 83,950,194 |
| 26 Sep 2024 | CNY | 7.35 | 7.58 | 7.31 | 7.57 | 7.57 | +0.21 (+2.85%) | 11,115,259 |
| 25 Sep 2024 | CNY | 7.35 | 7.53 | 7.32 | 7.36 | 7.36 | +0.02 (+0.27%) | 9,914,711 |
| 24 Sep 2024 | CNY | 7.12 | 7.34 | 7.1 | 7.34 | 7.34 | +0.27 (+3.82%) | 7,316,361 |
| 23 Sep 2024 | CNY | 7.07 | 7.13 | 7.05 | 7.07 | 7.07 | -0.01 (-0.14%) | 3,103,560 |
| 20 Sep 2024 | CNY | 7.22 | 7.22 | 7.05 | 7.08 | 7.08 | -0.12 (-1.67%) | 3,858,491 |
| 19 Sep 2024 | CNY | 7.05 | 7.22 | 7.05 | 7.2 | 7.2 | +0.21 (+3.00%) | 5,388,540 |
| 18 Sep 2024 | CNY | 7.05 | 7.09 | 6.93 | 6.99 | 6.99 | -0.06 (-0.85%) | 4,314,065 |
| 13 Sep 2024 | CNY | 7.24 | 7.27 | 7.05 | 7.05 | 7.05 | -0.19 (-2.62%) | 5,856,735 |
| 12 Sep 2024 | CNY | 7.26 | 7.39 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 4,523,715 |
| 11 Sep 2024 | CNY | 7.38 | 7.43 | 7.26 | 7.29 | 7.29 | -0.11 (-1.49%) | 4,875,505 |
| 10 Sep 2024 | CNY | 7.28 | 7.42 | 7.26 | 7.4 | 7.4 | +0.1 (+1.37%) | 5,065,336 |
| 9 Sep 2024 | CNY | 7.45 | 7.52 | 7.27 | 7.3 | 7.3 | -0.19 (-2.54%) | 7,248,691 |
| 6 Sep 2024 | CNY | 7.72 | 7.72 | 7.46 | 7.49 | 7.49 | -0.28 (-3.60%) | 9,675,052 |
| 5 Sep 2024 | CNY | 7.74 | 7.8 | 7.62 | 7.77 | 7.77 | +0.03 (+0.39%) | 11,063,010 |
| 4 Sep 2024 | CNY | 7.49 | 7.8 | 7.37 | 7.74 | 7.74 | +0.2 (+2.65%) | 16,719,261 |
| 3 Sep 2024 | CNY | 7.36 | 7.59 | 7.33 | 7.54 | 7.54 | +0.14 (+1.89%) | 7,169,540 |
| 2 Sep 2024 | CNY | 7.57 | 7.67 | 7.38 | 7.4 | 7.4 | -0.23 (-3.01%) | 9,538,000 |
| 30 Aug 2024 | CNY | 7.36 | 7.76 | 7.35 | 7.63 | 7.63 | +0.22 (+2.97%) | 15,293,604 |
| 29 Aug 2024 | CNY | 7.28 | 7.49 | 7.13 | 7.41 | 7.41 | +0.06 (+0.82%) | 10,978,339 |
| 28 Aug 2024 | CNY | 7.53 | 7.57 | 7.31 | 7.35 | 7.35 | -0.25 (-3.29%) | 11,288,436 |
| 27 Aug 2024 | CNY | 7.86 | 7.86 | 7.46 | 7.6 | 7.6 | -0.39 (-4.88%) | 16,792,777 |
| 26 Aug 2024 | CNY | 7.85 | 7.99 | 7.72 | 7.99 | 7.99 | +0.03 (+0.38%) | 17,766,599 |
| 23 Aug 2024 | CNY | 7.56 | 8.09 | 7.49 | 7.96 | 7.96 | +0.29 (+3.78%) | 27,177,907 |
| 22 Aug 2024 | CNY | 7.7 | 7.82 | 7.51 | 7.67 | 7.67 | -0.08 (-1.03%) | 13,611,511 |
| 21 Aug 2024 | CNY | 7.47 | 7.85 | 7.44 | 7.75 | 7.75 | +0.3 (+4.03%) | 19,860,988 |
| 20 Aug 2024 | CNY | 7.42 | 7.63 | 7.37 | 7.45 | 7.45 | -0.21 (-2.74%) | 12,279,709 |
| 19 Aug 2024 | CNY | 7.61 | 7.96 | 7.6 | 7.66 | 7.66 | +0.13 (+1.73%) | 23,052,962 |
| 16 Aug 2024 | CNY | 7.21 | 7.69 | 7.18 | 7.53 | 7.53 | +0.29 (+4.01%) | 15,880,674 |
| 15 Aug 2024 | CNY | 7.17 | 7.28 | 7.11 | 7.24 | 7.24 | +0.07 (+0.98%) | 4,337,980 |
