| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | CNY | 11.6035 | 12.0645 | 11.6035 | 11.832 | 11.832 | +0.246 (+2.12%) | 4,373,621 |
| 9 Mar 2011 | CNY | 11.6484 | 11.7168 | 11.4805 | 11.5859 | 11.5859 | -0.062 (-0.54%) | 1,526,041 |
| 8 Mar 2011 | CNY | 11.5547 | 11.6836 | 11.543 | 11.6484 | 11.6484 | +0.09 (+0.78%) | 1,923,947 |
| 7 Mar 2011 | CNY | 11.3242 | 11.6543 | 11.3242 | 11.5586 | 11.5586 | +0.264 (+2.33%) | 2,649,671 |
| 4 Mar 2011 | CNY | 11.3047 | 11.3438 | 11.1856 | 11.2949 | 11.2949 | +0.025 (+0.23%) | 1,380,116 |
| 3 Mar 2011 | CNY | 11.2441 | 11.3086 | 11.1348 | 11.2695 | 11.2695 | +0.039 (+0.35%) | 3,443,952 |
| 2 Mar 2011 | CNY | 11.5273 | 11.5606 | 11.1328 | 11.2305 | 11.2305 | -0.342 (-2.95%) | 3,090,575 |
| 1 Mar 2011 | CNY | 11.4941 | 11.6738 | 11.4863 | 11.5723 | 11.5723 | +0.078 (+0.68%) | 2,515,502 |
| 28 Feb 2011 | CNY | 11.5234 | 11.6445 | 11.25 | 11.4941 | 11.4941 | -0.006 (-0.05%) | 3,381,212 |
| 25 Feb 2011 | CNY | 11.7031 | 11.7559 | 11.5 | 11.5 | 11.5 | -0.201 (-1.72%) | 2,665,856 |
| 24 Feb 2011 | CNY | 11.9531 | 12.1836 | 11.6211 | 11.7012 | 11.7012 | -0.234 (-1.96%) | 4,197,248 |
| 23 Feb 2011 | CNY | 11.541 | 12.1953 | 11.5273 | 11.9356 | 11.9356 | +0.318 (+2.74%) | 3,889,100 |
| 22 Feb 2011 | CNY | 11.9531 | 12.0449 | 11.5918 | 11.6172 | 11.6172 | -0.4 (-3.33%) | 3,056,174 |
| 21 Feb 2011 | CNY | 11.5645 | 12.0684 | 11.5645 | 12.0176 | 12.0176 | +0.18 (+1.52%) | 2,356,085 |
| 18 Feb 2011 | CNY | 11.9141 | 12.002 | 11.7188 | 11.8379 | 11.8379 | -0.119 (-1.00%) | 1,917,107 |
| 17 Feb 2011 | CNY | 11.9648 | 12.0313 | 11.8359 | 11.957 | 11.957 | +0.053 (+0.44%) | 2,246,430 |
| 16 Feb 2011 | CNY | 11.5 | 11.9883 | 11.4844 | 11.9043 | 11.9043 | +0.404 (+3.52%) | 3,176,913 |
| 15 Feb 2011 | CNY | 11.5723 | 11.6738 | 11.4453 | 11.5 | 11.5 | -0.092 (-0.79%) | 2,612,316 |
| 14 Feb 2011 | CNY | 11.4805 | 11.6992 | 11.3184 | 11.5918 | 11.5918 | +0.109 (+0.95%) | 4,087,357 |
| 11 Feb 2011 | CNY | 11.2031 | 11.5625 | 11.1816 | 11.4824 | 11.4824 | +0.279 (+2.49%) | 3,551,677 |
| 10 Feb 2011 | CNY | 10.6641 | 11.209 | 10.6523 | 11.2031 | 11.2031 | +0.465 (+4.33%) | 3,748,817 |
| 9 Feb 2011 | CNY | 11.1914 | 11.1914 | 10.6836 | 10.7383 | 10.7383 | -0.398 (-3.58%) | 2,970,250 |
| 1 Feb 2011 | CNY | 11.1914 | 11.2266 | 11.0781 | 11.1367 | 11.1367 | -0.041 (-0.37%) | 1,173,826 |
| 31 Jan 2011 | CNY | 11.0234 | 11.1797 | 10.9375 | 11.1777 | 11.1777 | +0.115 (+1.04%) | 1,557,504 |
| 28 Jan 2011 | CNY | 10.9395 | 11.168 | 10.8984 | 11.0625 | 11.0625 | +0.123 (+1.12%) | 1,376,778 |
| 27 Jan 2011 | CNY | 10.7031 | 11.0352 | 10.5469 | 10.9395 | 10.9395 | +0.139 (+1.28%) | 1,588,992 |
| 26 Jan 2011 | CNY | 10.6445 | 10.8398 | 10.6016 | 10.8008 | 10.8008 | +0.199 (+1.88%) | 1,644,339 |
| 25 Jan 2011 | CNY | 10.7539 | 10.8789 | 10.3711 | 10.6016 | 10.6016 | -0.256 (-2.36%) | 2,916,684 |
| 24 Jan 2011 | CNY | 11.4453 | 11.5996 | 10.7578 | 10.8574 | 10.8574 | -0.664 (-5.76%) | 3,519,462 |
| 21 Jan 2011 | CNY | 11.1328 | 11.6211 | 11.0645 | 11.5215 | 11.5215 | +0.471 (+4.26%) | 3,480,007 |
