| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | CNY | 11.3906 | 11.5078 | 11.0156 | 11.0508 | 11.0508 | -0.371 (-3.25%) | 4,169,728 |
| 19 Jan 2011 | CNY | 11.1094 | 11.5762 | 10.9961 | 11.4219 | 11.4219 | +0.318 (+2.87%) | 4,561,433 |
| 18 Jan 2011 | CNY | 11.002 | 11.1973 | 10.9941 | 11.1035 | 11.1035 | +0.109 (+1.00%) | 2,802,411 |
| 17 Jan 2011 | CNY | 11.3965 | 11.668 | 10.959 | 10.9941 | 10.9941 | -0.611 (-5.27%) | 3,151,610 |
| 14 Jan 2011 | CNY | 12.0703 | 12.0703 | 11.5918 | 11.6055 | 11.6055 | -0.451 (-3.74%) | 1,586,944 |
| 13 Jan 2011 | CNY | 11.8516 | 12.1191 | 11.8516 | 12.0566 | 12.0566 | +0.146 (+1.23%) | 1,302,748 |
| 12 Jan 2011 | CNY | 11.9141 | 12.043 | 11.7324 | 11.9102 | 11.9102 | +0.152 (+1.30%) | 1,302,446 |
| 11 Jan 2011 | CNY | 11.875 | 12.0117 | 11.5645 | 11.7578 | 11.7578 | -0.229 (-1.91%) | 2,487,357 |
| 10 Jan 2011 | CNY | 12.0703 | 12.5938 | 11.9356 | 11.9863 | 11.9863 | +0.002 (+0.02%) | 5,081,128 |
| 7 Jan 2011 | CNY | 12.2227 | 12.3027 | 11.9141 | 11.9844 | 11.9844 | -0.236 (-1.93%) | 2,379,233 |
| 6 Jan 2011 | CNY | 12.5977 | 12.7109 | 12.1973 | 12.2207 | 12.2207 | -0.455 (-3.59%) | 2,498,201 |
| 5 Jan 2011 | CNY | 12.4785 | 12.7305 | 12.3047 | 12.6758 | 12.6758 | +0.178 (+1.42%) | 7,440,808 |
| 4 Jan 2011 | CNY | 12.1875 | 12.6289 | 12.1309 | 12.4981 | 12.4981 | +0.299 (+2.45%) | 3,996,272 |
| 31 Dec 2010 | CNY | 12.207 | 12.2988 | 12.0723 | 12.1992 | 12.1992 | +0.141 (+1.17%) | 1,602,534 |
| 30 Dec 2010 | CNY | 11.9531 | 12.1094 | 11.918 | 12.0586 | 12.0586 | +0.065 (+0.54%) | 1,458,549 |
| 29 Dec 2010 | CNY | 11.8359 | 12.0606 | 11.8359 | 11.9941 | 11.9941 | +0.162 (+1.37%) | 2,125,465 |
| 28 Dec 2010 | CNY | 11.9336 | 12.0117 | 11.8203 | 11.832 | 11.832 | -0.176 (-1.46%) | 1,944,872 |
| 27 Dec 2010 | CNY | 12.6094 | 12.6953 | 11.9356 | 12.0078 | 12.0078 | -0.451 (-3.62%) | 2,635,776 |
| 24 Dec 2010 | CNY | 12.459 | 12.5566 | 12.3125 | 12.459 | 12.459 | -0.041 (-0.33%) | 3,324,538 |
| 23 Dec 2010 | CNY | 12.9492 | 12.9492 | 12.3066 | 12.5 | 12.5 | -0.469 (-3.61%) | 5,493,826 |
| 22 Dec 2010 | CNY | 13.2402 | 13.2695 | 12.9141 | 12.9688 | 12.9688 | -0.117 (-0.89%) | 2,019,532 |
| 20 Dec 2010 | CNY | 13.5391 | 13.5391 | 12.7949 | 13.0859 | 13.0859 | -0.43 (-3.18%) | 4,355,015 |
| 17 Dec 2010 | CNY | 13.6133 | 13.6914 | 13.3984 | 13.5156 | 13.5156 | -0.141 (-1.03%) | 2,917,237 |
| 16 Dec 2010 | CNY | 13.4473 | 13.7637 | 13.3496 | 13.6563 | 13.6563 | +0.209 (+1.55%) | 3,609,943 |
| 15 Dec 2010 | CNY | 13.3809 | 13.7305 | 13.3008 | 13.4473 | 13.4473 | +0.037 (+0.28%) | 3,509,847 |
| 14 Dec 2010 | CNY | 13.4981 | 13.5117 | 13.3164 | 13.4102 | 13.4102 | -0.088 (-0.65%) | 3,012,505 |
| 13 Dec 2010 | CNY | 13.0664 | 13.5137 | 12.9902 | 13.4981 | 13.4981 | +0.535 (+4.13%) | 5,591,808 |
| 10 Dec 2010 | CNY | 12.8906 | 13.0449 | 12.7598 | 12.9629 | 12.9629 | +0.014 (+0.11%) | 2,544,885 |
| 9 Dec 2010 | CNY | 13.082 | 13.252 | 12.8945 | 12.9492 | 12.9492 | -0.197 (-1.50%) | 2,635,658 |
| 8 Dec 2010 | CNY | 13.0156 | 13.2637 | 12.9356 | 13.1465 | 13.1465 | +0.115 (+0.88%) | 4,220,241 |
