| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | CNY | 12.5586 | 12.7734 | 12.5 | 12.7148 | 12.7148 | +0.156 (+1.24%) | 3,246,049 |
| 2 Dec 2010 | CNY | 12.832 | 12.8887 | 12.5 | 12.5586 | 12.5586 | -0.117 (-0.92%) | 4,183,644 |
| 1 Dec 2010 | CNY | 12.7012 | 12.8477 | 12.5391 | 12.6758 | 12.6758 | -0.182 (-1.41%) | 4,089,937 |
| 30 Nov 2010 | CNY | 13.8066 | 13.8066 | 12.3574 | 12.8574 | 12.8574 | -0.873 (-6.36%) | 8,036,177 |
| 29 Nov 2010 | CNY | 13.6992 | 13.9102 | 13.4766 | 13.7305 | 13.7305 | +0.031 (+0.23%) | 4,782,786 |
| 26 Nov 2010 | CNY | 13.6719 | 13.7695 | 13.4961 | 13.6992 | 13.6992 | -0.105 (-0.76%) | 2,679,162 |
| 25 Nov 2010 | CNY | 14.2539 | 14.3125 | 13.6953 | 13.8047 | 13.8047 | -0.395 (-2.78%) | 3,462,958 |
| 24 Nov 2010 | CNY | 13.9023 | 14.3555 | 13.8691 | 14.1992 | 14.1992 | +0.215 (+1.54%) | 2,906,900 |
| 23 Nov 2010 | CNY | 14.0195 | 14.2305 | 13.6387 | 13.9844 | 13.9844 | -0.098 (-0.69%) | 3,578,240 |
| 22 Nov 2010 | CNY | 13.9102 | 14.2363 | 13.7109 | 14.082 | 14.082 | +0.244 (+1.76%) | 5,905,720 |
| 19 Nov 2010 | CNY | 13.1406 | 13.8379 | 13.1406 | 13.8379 | 13.8379 | +0.604 (+4.56%) | 2,757,852 |
| 18 Nov 2010 | CNY | 13.0859 | 13.3301 | 12.793 | 13.2344 | 13.2344 | -0.144 (-1.08%) | 2,260,203 |
| 16 Nov 2010 | CNY | 13.9844 | 14.2363 | 13.0996 | 13.3789 | 13.3789 | -0.539 (-3.87%) | 4,661,550 |
| 15 Nov 2010 | CNY | 13.082 | 13.918 | 13.082 | 13.918 | 13.918 | +0.893 (+6.85%) | 6,041,809 |
| 12 Nov 2010 | CNY | 13.4766 | 13.5742 | 12.793 | 13.0254 | 13.0254 | -0.506 (-3.74%) | 2,145,623 |
| 11 Nov 2010 | CNY | 13.6719 | 13.9883 | 13.3789 | 13.5313 | 13.5313 | -0.199 (-1.45%) | 2,094,243 |
| 10 Nov 2010 | CNY | 13.3359 | 14.127 | 13.209 | 13.7305 | 13.7305 | +0.332 (+2.48%) | 3,668,311 |
| 9 Nov 2010 | CNY | 13.334 | 13.457 | 13.1309 | 13.3984 | 13.3984 | +0.019 (+0.15%) | 1,730,703 |
| 8 Nov 2010 | CNY | 12.8516 | 13.3984 | 12.7441 | 13.3789 | 13.3789 | +0.557 (+4.34%) | 3,536,993 |
| 5 Nov 2010 | CNY | 12.6738 | 12.832 | 12.4648 | 12.8223 | 12.8223 | +0.148 (+1.17%) | 3,658,224 |
| 4 Nov 2010 | CNY | 12.4121 | 12.6953 | 12.2266 | 12.6738 | 12.6738 | +0.197 (+1.58%) | 2,920,181 |
| 3 Nov 2010 | CNY | 12.752 | 12.752 | 12.3047 | 12.4766 | 12.4766 | -0.434 (-3.36%) | 3,036,584 |
| 2 Nov 2010 | CNY | 13.3184 | 13.3184 | 12.9004 | 12.9102 | 12.9102 | -0.412 (-3.09%) | 2,878,510 |
| 1 Nov 2010 | CNY | 13.1836 | 13.4512 | 13.0859 | 13.3223 | 13.3223 | +0.236 (+1.81%) | 4,619,212 |
| 29 Oct 2010 | CNY | 13.0098 | 13.0859 | 12.5977 | 13.0859 | 13.0859 | +0.395 (+3.11%) | 4,935,813 |
| 28 Oct 2010 | CNY | 13.0098 | 13.1738 | 12.5977 | 12.6914 | 12.6914 | -0.316 (-2.43%) | 2,330,874 |
| 27 Oct 2010 | CNY | 12.8106 | 13.2578 | 12.7012 | 13.0078 | 13.0078 | +0.273 (+2.15%) | 2,404,710 |
| 26 Oct 2010 | CNY | 12.8887 | 12.8887 | 12.5898 | 12.7344 | 12.7344 | -0.098 (-0.76%) | 3,009,213 |
| 25 Oct 2010 | CNY | 12.3438 | 12.959 | 12.2305 | 12.832 | 12.832 | +0.459 (+3.71%) | 6,034,954 |
| 22 Oct 2010 | CNY | 11.7148 | 12.3828 | 11.584 | 12.3731 | 12.3731 | +0.648 (+5.53%) | 2,885,283 |
