| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 11.9102 | 11.9473 | 11.5488 | 11.7246 | 11.7246 | -0.318 (-2.64%) | 1,695,032 |
| 20 Oct 2010 | CNY | 11.5625 | 12.082 | 11.5606 | 12.043 | 12.043 | +0.129 (+1.08%) | 3,367,096 |
| 19 Oct 2010 | CNY | 11.4063 | 12.1074 | 11.3477 | 11.9141 | 11.9141 | +0.508 (+4.45%) | 3,413,068 |
| 18 Oct 2010 | CNY | 11.4453 | 11.5508 | 10.9766 | 11.4063 | 11.4063 | -0.156 (-1.35%) | 3,379,665 |
| 15 Oct 2010 | CNY | 11.9258 | 12.1543 | 11.5449 | 11.5625 | 11.5625 | -0.506 (-4.19%) | 2,872,371 |
| 14 Oct 2010 | CNY | 12.3438 | 12.4004 | 11.834 | 12.0684 | 12.0684 | -0.041 (-0.34%) | 1,544,596 |
| 13 Oct 2010 | CNY | 12.1152 | 12.1172 | 11.9727 | 12.1094 | 12.1094 | -0.08 (-0.66%) | 1,000,975 |
| 12 Oct 2010 | CNY | 12.1094 | 12.2168 | 11.8203 | 12.1895 | 12.1895 | -0.012 (-0.10%) | 2,397,967 |
| 11 Oct 2010 | CNY | 12.4766 | 12.4766 | 11.9141 | 12.2012 | 12.2012 | -0.232 (-1.87%) | 1,972,177 |
| 8 Oct 2010 | CNY | 12.4023 | 12.4609 | 12.1504 | 12.4336 | 12.4336 | +0.109 (+0.89%) | 2,602,823 |
| 30 Sep 2010 | CNY | 11.7188 | 12.3398 | 11.543 | 12.3242 | 12.3242 | +0.746 (+6.44%) | 3,941,780 |
| 29 Sep 2010 | CNY | 11.6367 | 11.7422 | 11.5234 | 11.5781 | 11.5781 | -0.158 (-1.35%) | 1,267,496 |
| 28 Sep 2010 | CNY | 11.7734 | 11.8457 | 11.6504 | 11.7363 | 11.7363 | -0.037 (-0.32%) | 1,116,134 |
| 27 Sep 2010 | CNY | 11.6152 | 11.8066 | 11.6152 | 11.7734 | 11.7734 | +0.162 (+1.40%) | 946,165 |
| 21 Sep 2010 | CNY | 11.582 | 11.6895 | 11.3652 | 11.6113 | 11.6113 | +0.029 (+0.25%) | 1,627,530 |
| 20 Sep 2010 | CNY | 12.0762 | 12.1641 | 11.4941 | 11.582 | 11.582 | -0.488 (-4.05%) | 2,885,872 |
| 17 Sep 2010 | CNY | 12.207 | 12.2266 | 11.9375 | 12.0703 | 12.0703 | -0.039 (-0.32%) | 1,095,045 |
| 16 Sep 2010 | CNY | 12.3438 | 12.418 | 11.8887 | 12.1094 | 12.1094 | -0.293 (-2.36%) | 2,774,901 |
| 15 Sep 2010 | CNY | 12.4941 | 12.7344 | 12.3086 | 12.4023 | 12.4023 | -0.082 (-0.66%) | 3,283,527 |
| 14 Sep 2010 | CNY | 12.457 | 12.5625 | 12.4023 | 12.4844 | 12.4844 | 0.0 (0.0%) | 2,830,535 |
| 13 Sep 2010 | CNY | 12.4238 | 12.6563 | 12.3281 | 12.4844 | 12.4844 | +0.008 (+0.06%) | 3,047,567 |
| 10 Sep 2010 | CNY | 12.1055 | 12.5977 | 12.0801 | 12.4766 | 12.4766 | +0.387 (+3.20%) | 3,952,465 |
| 9 Sep 2010 | CNY | 12.1309 | 12.207 | 12.0371 | 12.0898 | 12.0898 | +0.023 (+0.19%) | 2,002,903 |
| 8 Sep 2010 | CNY | 12.1074 | 12.2363 | 11.9141 | 12.0664 | 12.0664 | -0.102 (-0.83%) | 2,628,408 |
| 7 Sep 2010 | CNY | 12.2734 | 12.3594 | 11.9863 | 12.168 | 12.168 | -0.135 (-1.09%) | 3,044,188 |
| 6 Sep 2010 | CNY | 12.7344 | 12.7871 | 12.1484 | 12.3027 | 12.3027 | -0.354 (-2.79%) | 3,892,188 |
| 3 Sep 2010 | CNY | 12.4023 | 12.6699 | 12.2285 | 12.6563 | 12.6563 | +0.303 (+2.45%) | 4,915,880 |
| 2 Sep 2010 | CNY | 12.1055 | 12.4219 | 11.9727 | 12.3535 | 12.3535 | +0.205 (+1.69%) | 4,131,819 |
| 1 Sep 2010 | CNY | 12.2637 | 12.2637 | 11.9375 | 12.1484 | 12.1484 | -0.135 (-1.10%) | 4,738,636 |
| 31 Aug 2010 | CNY | 12.4199 | 12.4238 | 11.8848 | 12.2832 | 12.2832 | -0.229 (-1.83%) | 4,629,652 |
