| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 12.5234 | 12.6895 | 11.9141 | 12.4609 | 12.4609 | -0.586 (-4.49%) | 6,790,123 |
| 25 Aug 2010 | CNY | 12.7168 | 13.2832 | 12.3867 | 13.0469 | 13.0469 | +0.231 (+1.80%) | 6,259,896 |
| 24 Aug 2010 | CNY | 12.7539 | 13.1523 | 12.6992 | 12.8164 | 12.8164 | -0.014 (-0.11%) | 2,922,378 |
| 23 Aug 2010 | CNY | 12.9473 | 13.1445 | 12.7148 | 12.8301 | 12.8301 | -0.207 (-1.59%) | 2,546,334 |
| 20 Aug 2010 | CNY | 13.2285 | 13.3789 | 12.6953 | 13.0371 | 13.0371 | -0.24 (-1.81%) | 3,245,532 |
| 19 Aug 2010 | CNY | 13.2813 | 13.6465 | 13.1289 | 13.2773 | 13.2773 | +0.012 (+0.09%) | 3,053,921 |
| 18 Aug 2010 | CNY | 13.1836 | 13.6641 | 13.0566 | 13.2656 | 13.2656 | +0.008 (+0.06%) | 3,621,785 |
| 17 Aug 2010 | CNY | 13.125 | 13.3789 | 12.8906 | 13.2578 | 13.2578 | +0.103 (+0.79%) | 3,300,362 |
| 16 Aug 2010 | CNY | 12.1484 | 13.2188 | 12.1484 | 13.1543 | 13.1543 | +1.055 (+8.72%) | 5,423,221 |
| 13 Aug 2010 | CNY | 11.7969 | 12.0996 | 11.6465 | 12.0996 | 12.0996 | +0.361 (+3.08%) | 2,238,991 |
| 12 Aug 2010 | CNY | 11.5938 | 11.9434 | 11.5488 | 11.7383 | 11.7383 | +0.019 (+0.17%) | 1,759,989 |
| 11 Aug 2010 | CNY | 11.543 | 11.8164 | 11.543 | 11.7188 | 11.7188 | +0.039 (+0.33%) | 1,828,464 |
| 10 Aug 2010 | CNY | 12.0352 | 12.0977 | 11.5254 | 11.6797 | 11.6797 | -0.352 (-2.92%) | 2,776,156 |
| 9 Aug 2010 | CNY | 11.9727 | 12.0664 | 11.9141 | 12.0313 | 12.0313 | +0.067 (+0.56%) | 2,916,920 |
| 6 Aug 2010 | CNY | 11.8203 | 12.0098 | 11.6914 | 11.9648 | 11.9648 | +0.074 (+0.62%) | 2,912,691 |
| 5 Aug 2010 | CNY | 11.7109 | 11.9512 | 11.6231 | 11.8906 | 11.8906 | +0.18 (+1.53%) | 3,619,343 |
| 4 Aug 2010 | CNY | 11.7207 | 11.9238 | 11.5059 | 11.7109 | 11.7109 | -0.066 (-0.56%) | 2,861,854 |
| 3 Aug 2010 | CNY | 12.207 | 12.2832 | 11.7773 | 11.7773 | 11.7773 | -0.414 (-3.40%) | 2,747,760 |
| 2 Aug 2010 | CNY | 12.0215 | 12.207 | 11.9434 | 12.1914 | 12.1914 | +0.141 (+1.17%) | 3,057,372 |
| 30 Jul 2010 | CNY | 11.4844 | 12.1445 | 11.3926 | 12.0508 | 12.0508 | +0.527 (+4.58%) | 5,340,062 |
| 29 Jul 2010 | CNY | 11.6602 | 11.7168 | 11.3984 | 11.5234 | 11.5234 | -0.117 (-1.01%) | 2,659,179 |
| 28 Jul 2010 | CNY | 11.3633 | 11.6797 | 11.332 | 11.6406 | 11.6406 | +0.176 (+1.53%) | 2,732,047 |
| 27 Jul 2010 | CNY | 11.6406 | 11.7188 | 11.4414 | 11.4648 | 11.4648 | -0.254 (-2.17%) | 2,867,537 |
| 26 Jul 2010 | CNY | 11.6426 | 11.7793 | 11.5254 | 11.7188 | 11.7188 | +0.156 (+1.35%) | 2,659,072 |
| 23 Jul 2010 | CNY | 11.4238 | 11.7148 | 11.3301 | 11.5625 | 11.5625 | +0.16 (+1.40%) | 3,208,693 |
| 22 Jul 2010 | CNY | 11.3301 | 11.5215 | 11.1328 | 11.4023 | 11.4023 | -0.082 (-0.71%) | 2,653,680 |
| 21 Jul 2010 | CNY | 11.5234 | 11.7969 | 11.4258 | 11.4844 | 11.4844 | -0.039 (-0.34%) | 4,104,688 |
| 20 Jul 2010 | CNY | 11.3574 | 11.5684 | 11.2305 | 11.5234 | 11.5234 | +0.166 (+1.46%) | 3,634,298 |
| 19 Jul 2010 | CNY | 10.9473 | 11.4004 | 10.9414 | 11.3574 | 11.3574 | +0.232 (+2.09%) | 2,578,032 |
| 16 Jul 2010 | CNY | 11.1836 | 11.2051 | 10.7617 | 11.125 | 11.125 | -0.062 (-0.56%) | 2,997,401 |
