| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 11.5 | 11.582 | 11.1328 | 11.1875 | 11.1875 | -0.336 (-2.91%) | 3,504,855 |
| 14 Jul 2010 | CNY | 11.8164 | 12.0078 | 11.4082 | 11.5234 | 11.5234 | -0.352 (-2.96%) | 4,013,706 |
| 13 Jul 2010 | CNY | 11.2402 | 12.1094 | 11.2383 | 11.875 | 11.875 | +0.461 (+4.04%) | 4,739,978 |
| 12 Jul 2010 | CNY | 11.6211 | 11.6211 | 11.2324 | 11.4141 | 11.4141 | -0.213 (-1.83%) | 3,798,077 |
| 9 Jul 2010 | CNY | 11.3574 | 11.7559 | 11.1328 | 11.627 | 11.627 | +0.32 (+2.83%) | 4,432,076 |
| 8 Jul 2010 | CNY | 10.8398 | 11.6191 | 10.6211 | 11.3066 | 11.3066 | +0.545 (+5.06%) | 5,203,317 |
| 7 Jul 2010 | CNY | 10.7129 | 10.8398 | 10.5664 | 10.7617 | 10.7617 | +0.043 (+0.40%) | 2,649,431 |
| 6 Jul 2010 | CNY | 10.0938 | 10.8008 | 10.0938 | 10.7188 | 10.7188 | +0.371 (+3.59%) | 3,972,782 |
| 5 Jul 2010 | CNY | 10 | 10.502 | 9.8262 | 10.3477 | 10.3477 | +0.004 (+0.04%) | 3,934,725 |
| 2 Jul 2010 | CNY | 10.5234 | 10.5254 | 9.8262 | 10.3438 | 10.3438 | -0.182 (-1.73%) | 5,367,424 |
| 1 Jul 2010 | CNY | 10.5469 | 10.6992 | 10.5176 | 10.5254 | 10.5254 | -0.705 (-6.28%) | 6,687,498 |
| 30 Jun 2010 | CNY | 10.8555 | 11.2305 | 10.8555 | 11.2305 | 11.2305 | +0.193 (+1.75%) | 3,952,727 |
| 29 Jun 2010 | CNY | 11.3047 | 11.5781 | 10.7773 | 11.0371 | 11.0371 | -0.424 (-3.70%) | 6,007,152 |
| 28 Jun 2010 | CNY | 11.4941 | 11.8906 | 11.1777 | 11.4609 | 11.4609 | -0.102 (-0.88%) | 4,316,661 |
| 25 Jun 2010 | CNY | 11.9141 | 12.0078 | 11.291 | 11.5625 | 11.5625 | -0.469 (-3.90%) | 6,362,485 |
| 24 Jun 2010 | CNY | 11.7617 | 12.3926 | 11.7617 | 12.0313 | 12.0313 | +0.18 (+1.52%) | 5,111,193 |
| 23 Jun 2010 | CNY | 11.6914 | 12.1484 | 11.5234 | 11.8516 | 11.8516 | -0.053 (-0.44%) | 6,230,732 |
| 22 Jun 2010 | CNY | 11.0918 | 12.2441 | 10.9043 | 11.9043 | 11.9043 | +0.699 (+6.24%) | 8,475,048 |
| 21 Jun 2010 | CNY | 10.8984 | 11.2598 | 10.3516 | 11.2051 | 11.2051 | +0.207 (+1.88%) | 9,021,655 |
| 18 Jun 2010 | CNY | 10.8516 | 11.4258 | 10.5117 | 10.9981 | 10.9981 | +0.158 (+1.46%) | 7,066,214 |
| 17 Jun 2010 | CNY | 11.2109 | 11.3242 | 10.7832 | 10.8398 | 10.8398 | -0.393 (-3.50%) | 4,668,410 |
| 11 Jun 2010 | CNY | 11.1328 | 11.3281 | 10.8945 | 11.2324 | 11.2324 | -0.092 (-0.81%) | 5,438,515 |
| 10 Jun 2010 | CNY | 10.5059 | 11.4551 | 10.4102 | 11.3242 | 11.3242 | +0.91 (+8.74%) | 7,908,700 |
| 9 Jun 2010 | CNY | 10.1953 | 10.791 | 10.1914 | 10.4141 | 10.4141 | +0.246 (+2.42%) | 6,742,671 |
| 8 Jun 2010 | CNY | 10.1172 | 10.2266 | 10.0586 | 10.168 | 10.168 | +0.006 (+0.06%) | 3,147,043 |
| 7 Jun 2010 | CNY | 9.7402 | 10.2285 | 9.6504 | 10.1621 | 10.1621 | +0.353 (+3.60%) | 5,678,120 |
| 4 Jun 2010 | CNY | 9.4766 | 9.8477 | 9.4727 | 9.8086 | 9.8086 | +0.184 (+1.91%) | 3,011,210 |
| 3 Jun 2010 | CNY | 9.9258 | 9.9492 | 9.5703 | 9.625 | 9.625 | -0.238 (-2.42%) | 4,477,102 |
| 2 Jun 2010 | CNY | 9.7461 | 9.957 | 9.5898 | 9.8633 | 9.8633 | +0.117 (+1.20%) | 2,622,469 |
| 1 Jun 2010 | CNY | 9.5996 | 9.7852 | 9.4531 | 9.7461 | 9.7461 | -0.174 (-1.75%) | 3,764,582 |
