| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | CNY | 9.8047 | 9.9609 | 9.7285 | 9.9199 | 9.9199 | +0.193 (+1.99%) | 4,535,398 |
| 27 May 2010 | CNY | 9.4863 | 9.7949 | 9.252 | 9.7266 | 9.7266 | +0.256 (+2.70%) | 3,376,291 |
| 26 May 2010 | CNY | 9.3633 | 9.5117 | 9.2969 | 9.4707 | 9.4707 | +0.057 (+0.60%) | 2,208,793 |
| 25 May 2010 | CNY | 9.375 | 9.668 | 9.1797 | 9.4141 | 9.4141 | -0.115 (-1.21%) | 3,835,402 |
| 24 May 2010 | CNY | 9.375 | 9.6992 | 9.293 | 9.5293 | 9.5293 | +0.223 (+2.39%) | 4,081,448 |
| 21 May 2010 | CNY | 8.8086 | 9.3652 | 8.7891 | 9.3066 | 9.3066 | +0.283 (+3.14%) | 2,662,466 |
| 20 May 2010 | CNY | 8.8203 | 9.043 | 8.7715 | 9.0234 | 9.0234 | +0.107 (+1.20%) | 3,282,821 |
| 19 May 2010 | CNY | 8.6328 | 9.0195 | 8.6289 | 8.916 | 8.916 | +0.283 (+3.28%) | 5,425,356 |
| 18 May 2010 | CNY | 8.5957 | 8.7461 | 8.4004 | 8.6328 | 8.6328 | -0.019 (-0.23%) | 3,913,410 |
| 17 May 2010 | CNY | 8.9844 | 9.043 | 8.5762 | 8.6523 | 8.6523 | -0.43 (-4.73%) | 4,355,210 |
| 14 May 2010 | CNY | 9.0938 | 9.2773 | 8.9648 | 9.082 | 9.082 | -0.199 (-2.15%) | 3,920,271 |
| 13 May 2010 | CNY | 9.1367 | 9.2969 | 8.9023 | 9.2813 | 9.2813 | +0.17 (+1.87%) | 4,086,379 |
| 12 May 2010 | CNY | 8.9727 | 9.1211 | 8.8887 | 9.1113 | 9.1113 | +0.047 (+0.52%) | 2,793,896 |
| 11 May 2010 | CNY | 9.3125 | 9.3691 | 8.9648 | 9.0645 | 9.0645 | -0.096 (-1.04%) | 2,718,771 |
| 10 May 2010 | CNY | 9.5703 | 9.7617 | 8.9551 | 9.1602 | 9.1602 | -0.41 (-4.29%) | 6,798,571 |
| 7 May 2010 | CNY | 9.2773 | 9.8242 | 9.2344 | 9.5703 | 9.5703 | -0.033 (-0.35%) | 3,051,079 |
| 6 May 2010 | CNY | 9.7949 | 9.9981 | 9.4727 | 9.6035 | 9.6035 | -0.123 (-1.27%) | 4,346,987 |
| 5 May 2010 | CNY | 9.1992 | 9.7852 | 9.1797 | 9.7266 | 9.7266 | +0.418 (+4.49%) | 5,076,218 |
| 4 May 2010 | CNY | 9.0781 | 9.4512 | 8.9785 | 9.3086 | 9.3086 | +0.129 (+1.40%) | 1,628,590 |
| 30 Apr 2010 | CNY | 9.2266 | 9.3516 | 8.9063 | 9.1797 | 9.1797 | -0.041 (-0.44%) | 5,220,505 |
| 29 Apr 2010 | CNY | 9.6094 | 9.8242 | 9.1797 | 9.2207 | 9.2207 | -0.342 (-3.57%) | 5,063,628 |
| 28 Apr 2010 | CNY | 9.7461 | 9.8926 | 9.375 | 9.5625 | 9.5625 | +0.021 (+0.23%) | 3,584,957 |
| 27 Apr 2010 | CNY | 9.5781 | 10.1563 | 9.3555 | 9.541 | 9.541 | -0.215 (-2.20%) | 7,202,467 |
| 26 Apr 2010 | CNY | 9.9453 | 9.9453 | 9.4727 | 9.7559 | 9.7559 | -0.189 (-1.90%) | 5,595,473 |
| 23 Apr 2010 | CNY | 10.1543 | 10.1914 | 9.6875 | 9.9453 | 9.9453 | -0.209 (-2.06%) | 5,658,398 |
| 22 Apr 2010 | CNY | 9.8633 | 10.4004 | 9.8125 | 10.1543 | 10.1543 | +0.174 (+1.74%) | 8,012,451 |
| 21 Apr 2010 | CNY | 9.0527 | 10.0664 | 9.0527 | 9.9805 | 9.9805 | +0.412 (+4.31%) | 12,590,950 |
| 20 Apr 2010 | CNY | 9.6426 | 9.666 | 8.793 | 9.5684 | 9.5684 | -0.178 (-1.82%) | 7,414,753 |
| 19 Apr 2010 | CNY | 9.7617 | 10.1113 | 9.6719 | 9.7461 | 9.7461 | +0.023 (+0.24%) | 9,166,551 |
| 16 Apr 2010 | CNY | 9.1992 | 9.8008 | 9.1836 | 9.7227 | 9.7227 | +0.467 (+5.04%) | 6,491,555 |
