| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | CNY | 9.8047 | 9.8047 | 9.1797 | 9.2559 | 9.2559 | -0.537 (-5.48%) | 8,871,854 |
| 14 Apr 2010 | CNY | 9.9414 | 10.0273 | 9.5117 | 9.793 | 9.793 | -0.105 (-1.06%) | 7,200,957 |
| 13 Apr 2010 | CNY | 10.5469 | 10.7422 | 9.627 | 9.8984 | 9.8984 | -0.756 (-7.09%) | 12,839,065 |
| 12 Apr 2010 | CNY | 10.1563 | 10.8691 | 9.9238 | 10.6543 | 10.6543 | +0.576 (+5.72%) | 11,763,409 |
| 9 Apr 2010 | CNY | 9.6289 | 10.0977 | 9.5313 | 10.0781 | 10.0781 | +0.473 (+4.92%) | 9,493,575 |
| 8 Apr 2010 | CNY | 9.6543 | 9.959 | 9.5703 | 9.6055 | 9.6055 | -0.066 (-0.69%) | 17,746,135 |
| 7 Apr 2010 | CNY | 9.1797 | 9.8242 | 9.1797 | 9.6719 | 9.6719 | +0.512 (+5.59%) | 8,178,032 |
| 6 Apr 2010 | CNY | 9.0352 | 9.2168 | 8.9941 | 9.1602 | 9.1602 | +0.127 (+1.41%) | 5,141,857 |
| 2 Apr 2010 | CNY | 8.9863 | 9.2031 | 8.9648 | 9.0332 | 9.0332 | -0.107 (-1.17%) | 3,004,149 |
| 1 Apr 2010 | CNY | 8.9453 | 9.4473 | 8.9453 | 9.1406 | 9.1406 | +0.219 (+2.45%) | 6,936,253 |
| 31 Mar 2010 | CNY | 8.877 | 9.0664 | 8.8086 | 8.9219 | 8.9219 | +0.043 (+0.48%) | 3,907,819 |
| 30 Mar 2010 | CNY | 8.6133 | 8.8809 | 8.5586 | 8.8789 | 8.8789 | +0.254 (+2.94%) | 3,322,880 |
| 29 Mar 2010 | CNY | 8.7207 | 8.7793 | 8.3984 | 8.625 | 8.625 | -0.065 (-0.74%) | 3,295,232 |
| 26 Mar 2010 | CNY | 8.7695 | 8.8184 | 8.5606 | 8.6895 | 8.6895 | -0.158 (-1.79%) | 4,519,424 |
| 25 Mar 2010 | CNY | 8.6523 | 8.9609 | 8.5938 | 8.8477 | 8.8477 | +0.219 (+2.54%) | 6,206,464 |
| 24 Mar 2010 | CNY | 8.3594 | 8.6426 | 8.3027 | 8.6289 | 8.6289 | +0.27 (+3.22%) | 5,642,752 |
| 23 Mar 2010 | CNY | 8.3496 | 8.3926 | 8.2539 | 8.3594 | 8.3594 | -0.012 (-0.14%) | 2,360,320 |
| 22 Mar 2010 | CNY | 8.4238 | 8.4238 | 8.2793 | 8.3711 | 8.3711 | -0.043 (-0.51%) | 2,613,248 |
| 19 Mar 2010 | CNY | 8.3613 | 8.5156 | 8.3438 | 8.4141 | 8.4141 | +0.016 (+0.19%) | 1,982,464 |
| 18 Mar 2010 | CNY | 8.3496 | 8.4531 | 8.3262 | 8.3984 | 8.3984 | +0.01 (+0.12%) | 2,100,736 |
| 17 Mar 2010 | CNY | 8.2207 | 8.3926 | 8.1641 | 8.3887 | 8.3887 | +0.188 (+2.29%) | 2,678,784 |
| 16 Mar 2010 | CNY | 8.3457 | 8.3457 | 8.1074 | 8.2012 | 8.2012 | -0.07 (-0.85%) | 3,127,296 |
| 15 Mar 2010 | CNY | 8.3789 | 8.5098 | 8.209 | 8.2715 | 8.2715 | -0.127 (-1.51%) | 5,117,440 |
| 12 Mar 2010 | CNY | 8.4492 | 8.6914 | 8.3613 | 8.3984 | 8.3984 | -0.059 (-0.69%) | 7,752,192 |
| 11 Mar 2010 | CNY | 8.1055 | 8.5156 | 8.0859 | 8.457 | 8.457 | +0.336 (+4.14%) | 9,433,088 |
| 10 Mar 2010 | CNY | 8.0859 | 8.2246 | 8.0371 | 8.1211 | 8.1211 | +0.059 (+0.73%) | 5,474,304 |
| 9 Mar 2010 | CNY | 7.9668 | 8.0645 | 7.8164 | 8.0625 | 8.0625 | +0.098 (+1.23%) | 2,362,368 |
| 8 Mar 2010 | CNY | 7.8125 | 7.9863 | 7.7773 | 7.9648 | 7.9648 | +0.15 (+1.92%) | 2,469,376 |
| 5 Mar 2010 | CNY | 7.7148 | 7.8594 | 7.7012 | 7.8145 | 7.8145 | +0.115 (+1.50%) | 2,233,856 |
| 4 Mar 2010 | CNY | 7.9492 | 8.0273 | 7.6699 | 7.6992 | 7.6992 | -0.283 (-3.55%) | 4,316,160 |
