Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | CNY | 8.6133 | 8.8281 | 8.6133 | 8.752 | 8.752 | +0.154 (+1.79%) | 11,909,120 |
11 Jan 2010 | CNY | 8.9844 | 8.9844 | 8.3574 | 8.5977 | 8.5977 | -0.463 (-5.11%) | 17,851,392 |
8 Jan 2010 | CNY | 9.1797 | 9.375 | 9.0039 | 9.0606 | 9.0606 | 0.0 (0.0%) | 46,832,128 |