| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | CNY | 7.7148 | 7.8594 | 7.7012 | 7.8145 | 7.8145 | +0.115 (+1.50%) | 2,233,856 |
| 4 Mar 2010 | CNY | 7.9492 | 8.0273 | 7.6699 | 7.6992 | 7.6992 | -0.283 (-3.55%) | 4,316,160 |
| 3 Mar 2010 | CNY | 8.0156 | 8.0469 | 7.9531 | 7.9824 | 7.9824 | -0.02 (-0.24%) | 2,911,232 |
| 2 Mar 2010 | CNY | 8.1055 | 8.1211 | 7.9492 | 8.002 | 8.002 | -0.072 (-0.89%) | 2,840,576 |
| 1 Mar 2010 | CNY | 8.0078 | 8.1055 | 7.9883 | 8.0742 | 8.0742 | +0.09 (+1.12%) | 3,150,336 |
| 26 Feb 2010 | CNY | 8.0078 | 8.1328 | 7.9531 | 7.9844 | 7.9844 | -0.08 (-0.99%) | 3,855,872 |
| 25 Feb 2010 | CNY | 8.125 | 8.1445 | 7.9883 | 8.0645 | 8.0645 | +0.002 (+0.02%) | 4,925,440 |
| 24 Feb 2010 | CNY | 7.8008 | 8.1211 | 7.793 | 8.0625 | 8.0625 | +0.355 (+4.61%) | 5,324,288 |
| 23 Feb 2010 | CNY | 7.5801 | 7.709 | 7.541 | 7.707 | 7.707 | +0.078 (+1.02%) | 1,840,128 |
| 22 Feb 2010 | CNY | 7.832 | 7.8828 | 7.6211 | 7.6289 | 7.6289 | -0.205 (-2.62%) | 2,822,656 |
| 12 Feb 2010 | CNY | 7.7109 | 7.8496 | 7.6328 | 7.834 | 7.834 | +0.168 (+2.19%) | 3,214,848 |
| 11 Feb 2010 | CNY | 7.6133 | 7.7637 | 7.5586 | 7.666 | 7.666 | +0.055 (+0.72%) | 3,595,776 |
| 10 Feb 2010 | CNY | 7.459 | 7.6465 | 7.4219 | 7.6113 | 7.6113 | +0.217 (+2.93%) | 3,603,456 |
| 9 Feb 2010 | CNY | 7.3848 | 7.4981 | 7.3633 | 7.3945 | 7.3945 | -0.043 (-0.58%) | 1,426,432 |
| 8 Feb 2010 | CNY | 7.3555 | 7.5547 | 7.3555 | 7.4375 | 7.4375 | +0.113 (+1.55%) | 2,574,848 |
| 5 Feb 2010 | CNY | 7.25 | 7.4609 | 7.2285 | 7.3242 | 7.3242 | -0.072 (-0.98%) | 2,638,336 |
| 4 Feb 2010 | CNY | 7.2617 | 7.4453 | 7.2031 | 7.3965 | 7.3965 | +0.103 (+1.42%) | 2,941,952 |
| 3 Feb 2010 | CNY | 7.2891 | 7.3145 | 7.0313 | 7.293 | 7.293 | +0.043 (+0.59%) | 3,793,408 |
| 2 Feb 2010 | CNY | 7.3027 | 7.3926 | 7.2266 | 7.25 | 7.25 | -0.016 (-0.21%) | 2,333,296 |
| 1 Feb 2010 | CNY | 7.3223 | 7.4023 | 7.1621 | 7.2656 | 7.2656 | -0.178 (-2.39%) | 4,229,120 |
| 29 Jan 2010 | CNY | 7.4004 | 7.5488 | 7.3652 | 7.4434 | 7.4434 | -0.018 (-0.23%) | 3,758,080 |
| 28 Jan 2010 | CNY | 7.6719 | 7.7109 | 7.4063 | 7.4609 | 7.4609 | -0.211 (-2.75%) | 4,920,832 |
| 27 Jan 2010 | CNY | 7.8106 | 7.8477 | 7.6328 | 7.6719 | 7.6719 | -0.068 (-0.88%) | 3,967,488 |
| 26 Jan 2010 | CNY | 7.9258 | 7.9883 | 7.6973 | 7.7402 | 7.7402 | -0.084 (-1.07%) | 3,716,608 |
| 25 Jan 2010 | CNY | 7.8106 | 7.8906 | 7.7188 | 7.8242 | 7.8242 | -0.066 (-0.84%) | 3,414,528 |
| 22 Jan 2010 | CNY | 8.1191 | 8.1191 | 7.793 | 7.8906 | 7.8906 | -0.293 (-3.58%) | 6,220,288 |
| 21 Jan 2010 | CNY | 8.1992 | 8.2871 | 8.127 | 8.1836 | 8.1836 | +0.072 (+0.89%) | 4,197,888 |
| 20 Jan 2010 | CNY | 8.6914 | 8.7305 | 8.0449 | 8.1113 | 8.1113 | -0.627 (-7.18%) | 10,191,360 |
| 19 Jan 2010 | CNY | 8.877 | 8.877 | 8.6367 | 8.7383 | 8.7383 | -0.115 (-1.30%) | 5,772,288 |
| 18 Jan 2010 | CNY | 8.791 | 8.8867 | 8.752 | 8.8535 | 8.8535 | +0.006 (+0.07%) | 6,636,544 |
