Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2010 | CNY | 9.0625 | 9.1387 | 8.793 | 8.8477 | 8.8477 | -0.25 (-2.75%) | 8,944,640 |
14 Jan 2010 | CNY | 8.9648 | 9.2188 | 8.8867 | 9.0977 | 9.0977 | +0.205 (+2.31%) | 13,867,520 |
13 Jan 2010 | CNY | 8.5938 | 9.1777 | 8.5195 | 8.8926 | 8.8926 | +0.141 (+1.61%) | 15,502,336 |
12 Jan 2010 | CNY | 8.6133 | 8.8281 | 8.6133 | 8.752 | 8.752 | +0.154 (+1.79%) | 11,909,120 |
11 Jan 2010 | CNY | 8.9844 | 8.9844 | 8.3574 | 8.5977 | 8.5977 | -0.463 (-5.11%) | 17,851,392 |
8 Jan 2010 | CNY | 9.1797 | 9.375 | 9.0039 | 9.0606 | 9.0606 | 0.0 (0.0%) | 46,832,128 |