Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 14.04 | 14.64 | 14.04 | 14.6 | 14.6 | +0.59 (+4.21%) | 12,124,723 |
14 Apr 2021 | CNY | 13.76 | 14.23 | 13.75 | 14.01 | 14.01 | +0.31 (+2.26%) | 8,388,135 |
13 Apr 2021 | CNY | 13.83 | 14.03 | 13.59 | 13.7 | 13.7 | +0.4 (+3.01%) | 7,752,893 |
12 Apr 2021 | CNY | 13.69 | 13.8 | 13.3 | 13.3 | 13.3 | -0.39 (-2.85%) | 3,542,125 |
9 Apr 2021 | CNY | 13.97 | 13.97 | 13.58 | 13.69 | 13.69 | -0.22 (-1.58%) | 3,760,697 |
8 Apr 2021 | CNY | 14.09 | 14.14 | 13.9 | 13.91 | 13.91 | -0.18 (-1.28%) | 3,244,676 |
7 Apr 2021 | CNY | 14.25 | 14.25 | 14 | 14.09 | 14.09 | +0.01 (+0.07%) | 4,559,420 |
6 Apr 2021 | CNY | 14.21 | 14.38 | 13.8 | 14.08 | 14.08 | +0.68 (+5.07%) | 9,138,001 |
2 Apr 2021 | CNY | 13.24 | 13.53 | 13.03 | 13.4 | 13.4 | +0.2 (+1.52%) | 2,911,576 |
1 Apr 2021 | CNY | 13.3 | 13.36 | 13.17 | 13.2 | 13.2 | +0.02 (+0.15%) | 1,818,913 |
31 Mar 2021 | CNY | 13.17 | 13.26 | 12.98 | 13.18 | 13.18 | +0.01 (+0.08%) | 2,987,671 |
30 Mar 2021 | CNY | 13.59 | 13.6 | 13.1 | 13.17 | 13.17 | -0.48 (-3.52%) | 4,834,900 |
29 Mar 2021 | CNY | 13.81 | 13.86 | 13.61 | 13.65 | 13.65 | -0.09 (-0.66%) | 2,008,801 |
26 Mar 2021 | CNY | 13.67 | 13.84 | 13.62 | 13.74 | 13.74 | +0.04 (+0.29%) | 2,267,484 |
25 Mar 2021 | CNY | 13.7 | 13.9 | 13.6 | 13.7 | 13.7 | +0.01 (+0.07%) | 2,802,150 |
24 Mar 2021 | CNY | 13.95 | 14.1 | 13.64 | 13.69 | 13.69 | -0.39 (-2.77%) | 3,589,557 |
23 Mar 2021 | CNY | 14.39 | 14.39 | 13.95 | 14.08 | 14.08 | -0.18 (-1.26%) | 5,824,481 |
22 Mar 2021 | CNY | 14.11 | 14.35 | 14.01 | 14.26 | 14.26 | +0.25 (+1.78%) | 5,195,900 |
19 Mar 2021 | CNY | 13.8 | 14.09 | 13.7 | 14.01 | 14.01 | +0.03 (+0.21%) | 6,540,545 |
18 Mar 2021 | CNY | 13.26 | 13.99 | 13.2 | 13.98 | 13.98 | +0.67 (+5.03%) | 8,076,900 |
17 Mar 2021 | CNY | 13.1 | 13.35 | 12.9 | 13.31 | 13.31 | +0.14 (+1.06%) | 4,161,400 |
16 Mar 2021 | CNY | 13.1 | 13.21 | 13.02 | 13.17 | 13.17 | +0.08 (+0.61%) | 2,383,400 |
15 Mar 2021 | CNY | 13.14 | 13.22 | 13 | 13.09 | 13.09 | +0.03 (+0.23%) | 2,424,500 |
12 Mar 2021 | CNY | 13.14 | 13.22 | 12.91 | 13.06 | 13.06 | -0.09 (-0.68%) | 2,501,500 |
11 Mar 2021 | CNY | 12.8 | 13.18 | 12.72 | 13.15 | 13.15 | +0.43 (+3.38%) | 3,101,776 |
10 Mar 2021 | CNY | 13.1 | 13.16 | 12.69 | 12.72 | 12.72 | -0.26 (-2.00%) | 4,198,700 |
9 Mar 2021 | CNY | 13.38 | 13.52 | 12.96 | 12.98 | 12.98 | -0.41 (-3.06%) | 6,643,993 |
8 Mar 2021 | CNY | 13.65 | 13.86 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 3,976,500 |
5 Mar 2021 | CNY | 13.6 | 13.8 | 13.45 | 13.66 | 13.66 | +0.06 (+0.44%) | 3,620,000 |
4 Mar 2021 | CNY | 13.64 | 13.78 | 13.55 | 13.6 | 13.6 | -0.13 (-0.95%) | 4,408,409 |