| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 9.1 | 9.23 | 8.76 | 8.76 | 8.76 | -0.37 (-4.05%) | 11,242,610 |
| 26 Mar 2024 | CNY | 8.98 | 9.18 | 8.88 | 9.13 | 9.13 | +0.11 (+1.22%) | 13,325,139 |
| 25 Mar 2024 | CNY | 9.21 | 9.4 | 9 | 9.02 | 9.02 | -0.31 (-3.32%) | 13,713,722 |
| 22 Mar 2024 | CNY | 9.62 | 9.62 | 9.3 | 9.33 | 9.33 | -0.32 (-3.32%) | 20,381,486 |
| 21 Mar 2024 | CNY | 9.18 | 9.75 | 9.18 | 9.65 | 9.65 | +0.4 (+4.32%) | 30,923,680 |
| 20 Mar 2024 | CNY | 9.13 | 9.29 | 9.07 | 9.25 | 9.25 | +0.13 (+1.43%) | 13,758,437 |
| 19 Mar 2024 | CNY | 9.17 | 9.24 | 9.1 | 9.12 | 9.12 | -0.1 (-1.08%) | 11,952,762 |
| 18 Mar 2024 | CNY | 9.18 | 9.22 | 9.05 | 9.22 | 9.22 | +0.09 (+0.99%) | 14,547,898 |
| 15 Mar 2024 | CNY | 8.81 | 9.18 | 8.72 | 9.13 | 9.13 | +0.29 (+3.28%) | 17,616,459 |
| 14 Mar 2024 | CNY | 8.96 | 9.03 | 8.71 | 8.84 | 8.84 | -0.11 (-1.23%) | 9,193,467 |
| 13 Mar 2024 | CNY | 9.04 | 9.06 | 8.9 | 8.95 | 8.95 | -0.09 (-1.00%) | 9,599,026 |
| 12 Mar 2024 | CNY | 8.98 | 9.07 | 8.88 | 9.04 | 9.04 | +0.03 (+0.33%) | 10,703,941 |
| 11 Mar 2024 | CNY | 8.75 | 9.03 | 8.75 | 9.01 | 9.01 | +0.27 (+3.09%) | 11,328,276 |
| 8 Mar 2024 | CNY | 8.59 | 8.85 | 8.59 | 8.74 | 8.74 | +0.12 (+1.39%) | 6,586,300 |
| 7 Mar 2024 | CNY | 8.78 | 8.85 | 8.62 | 8.62 | 8.62 | -0.14 (-1.60%) | 7,629,294 |
| 6 Mar 2024 | CNY | 8.6 | 8.88 | 8.59 | 8.76 | 8.76 | +0.1 (+1.15%) | 6,390,248 |
| 5 Mar 2024 | CNY | 8.87 | 8.87 | 8.65 | 8.66 | 8.66 | -0.25 (-2.81%) | 8,509,530 |
| 4 Mar 2024 | CNY | 8.81 | 8.92 | 8.71 | 8.91 | 8.91 | +0.08 (+0.91%) | 6,768,400 |
| 1 Mar 2024 | CNY | 8.74 | 8.86 | 8.68 | 8.83 | 8.83 | +0.08 (+0.91%) | 7,607,424 |
| 29 Feb 2024 | CNY | 8.33 | 8.75 | 8.31 | 8.75 | 8.75 | +0.34 (+4.04%) | 10,061,751 |
| 28 Feb 2024 | CNY | 8.89 | 9.12 | 8.4 | 8.41 | 8.41 | -0.46 (-5.19%) | 16,894,633 |
| 27 Feb 2024 | CNY | 8.69 | 8.89 | 8.6 | 8.87 | 8.87 | +0.14 (+1.60%) | 9,465,619 |
| 26 Feb 2024 | CNY | 8.6 | 8.84 | 8.55 | 8.73 | 8.73 | +0.1 (+1.16%) | 11,006,735 |
| 23 Feb 2024 | CNY | 8.53 | 8.64 | 8.44 | 8.63 | 8.63 | +0.15 (+1.77%) | 9,292,578 |
| 22 Feb 2024 | CNY | 8.38 | 8.58 | 8.35 | 8.48 | 8.48 | +0.07 (+0.83%) | 6,907,392 |
| 21 Feb 2024 | CNY | 8.26 | 8.65 | 8.24 | 8.41 | 8.41 | +0.07 (+0.84%) | 9,969,330 |
| 20 Feb 2024 | CNY | 8.42 | 8.42 | 8.22 | 8.34 | 8.34 | -0.08 (-0.95%) | 6,674,771 |
| 19 Feb 2024 | CNY | 8.51 | 8.57 | 8.32 | 8.42 | 8.42 | -0.03 (-0.36%) | 9,477,422 |
| 8 Feb 2024 | CNY | 8.02 | 8.55 | 8.01 | 8.45 | 8.45 | +0.53 (+6.69%) | 12,122,210 |
| 7 Feb 2024 | CNY | 7.78 | 8.16 | 7.78 | 7.92 | 7.92 | +0.09 (+1.15%) | 8,816,026 |
