| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 10.44 | 10.48 | 10.33 | 10.41 | 10.41 | -0.05 (-0.48%) | 8,983,318 |
| 13 Nov 2023 | CNY | 10.35 | 10.5 | 10.29 | 10.46 | 10.46 | +0.12 (+1.16%) | 10,283,909 |
| 10 Nov 2023 | CNY | 10.53 | 10.58 | 10.3 | 10.34 | 10.34 | -0.28 (-2.64%) | 14,312,820 |
| 9 Nov 2023 | CNY | 10.3 | 10.78 | 10.28 | 10.62 | 10.62 | +0.32 (+3.11%) | 26,223,592 |
| 8 Nov 2023 | CNY | 10.38 | 10.43 | 10.23 | 10.3 | 10.3 | -0.06 (-0.58%) | 11,551,440 |
| 7 Nov 2023 | CNY | 10.23 | 10.47 | 10.1 | 10.36 | 10.36 | +0.13 (+1.27%) | 16,019,937 |
| 6 Nov 2023 | CNY | 9.97 | 10.31 | 9.97 | 10.23 | 10.23 | +0.1 (+0.99%) | 18,398,247 |
| 3 Nov 2023 | CNY | 9.57 | 10.24 | 9.56 | 10.13 | 10.13 | +0.55 (+5.74%) | 23,756,589 |
| 2 Nov 2023 | CNY | 9.79 | 9.86 | 9.56 | 9.58 | 9.58 | -0.27 (-2.74%) | 13,540,937 |
| 1 Nov 2023 | CNY | 9.6 | 9.96 | 9.56 | 9.85 | 9.85 | +0.27 (+2.82%) | 16,442,020 |
| 31 Oct 2023 | CNY | 9.74 | 9.78 | 9.56 | 9.58 | 9.58 | -0.19 (-1.94%) | 12,844,931 |
| 30 Oct 2023 | CNY | 9.89 | 10.02 | 9.6 | 9.77 | 9.77 | -0.3 (-2.98%) | 24,249,100 |
| 27 Oct 2023 | CNY | 9.77 | 10.12 | 9.67 | 10.07 | 10.07 | +0.3 (+3.07%) | 9,295,531 |
| 26 Oct 2023 | CNY | 9.75 | 9.79 | 9.61 | 9.77 | 9.77 | -0.04 (-0.41%) | 6,473,822 |
| 25 Oct 2023 | CNY | 9.82 | 10.04 | 9.8 | 9.81 | 9.81 | +0.04 (+0.41%) | 7,033,093 |
| 24 Oct 2023 | CNY | 9.5 | 9.81 | 9.5 | 9.77 | 9.77 | +0.13 (+1.35%) | 7,422,780 |
| 23 Oct 2023 | CNY | 9.93 | 9.97 | 9.59 | 9.64 | 9.64 | -0.36 (-3.60%) | 8,612,850 |
| 20 Oct 2023 | CNY | 10.05 | 10.16 | 9.98 | 10 | 10 | -0.1 (-0.99%) | 6,619,530 |
| 19 Oct 2023 | CNY | 10.15 | 10.35 | 10.08 | 10.1 | 10.1 | -0.2 (-1.94%) | 9,489,940 |
| 18 Oct 2023 | CNY | 10.48 | 10.55 | 10.3 | 10.3 | 10.3 | -0.28 (-2.65%) | 7,636,242 |
| 17 Oct 2023 | CNY | 10.4 | 10.64 | 10.31 | 10.58 | 10.58 | +0.19 (+1.83%) | 9,636,650 |
| 16 Oct 2023 | CNY | 10.6 | 10.6 | 10.35 | 10.39 | 10.39 | -0.26 (-2.44%) | 9,925,301 |
| 13 Oct 2023 | CNY | 10.72 | 10.74 | 10.57 | 10.65 | 10.65 | -0.07 (-0.65%) | 9,528,021 |
| 12 Oct 2023 | CNY | 10.64 | 10.72 | 10.53 | 10.72 | 10.72 | +0.09 (+0.85%) | 8,738,303 |
| 11 Oct 2023 | CNY | 10.63 | 10.74 | 10.56 | 10.63 | 10.63 | +0.05 (+0.47%) | 8,848,554 |
| 10 Oct 2023 | CNY | 10.61 | 10.73 | 10.54 | 10.58 | 10.58 | -0.04 (-0.38%) | 8,076,214 |
| 9 Oct 2023 | CNY | 10.46 | 10.67 | 10.41 | 10.62 | 10.62 | +0.05 (+0.47%) | 10,553,778 |
| 28 Sep 2023 | CNY | 10.4 | 10.63 | 10.4 | 10.57 | 10.57 | +0.18 (+1.73%) | 8,011,973 |
| 27 Sep 2023 | CNY | 10.25 | 10.57 | 10.25 | 10.39 | 10.39 | +0.09 (+0.87%) | 9,372,780 |
| 26 Sep 2023 | CNY | 10.38 | 10.42 | 10.26 | 10.3 | 10.3 | -0.11 (-1.06%) | 5,268,337 |
