| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | CNY | 14.4267 | 14.4833 | 13.5567 | 13.6 | 13.6 | -0.833 (-5.77%) | 3,381,300 |
| 3 Mar 2010 | CNY | 14.7067 | 14.7667 | 14.3967 | 14.4333 | 14.4333 | -0.24 (-1.64%) | 2,279,700 |
| 2 Mar 2010 | CNY | 14.6333 | 14.83 | 14.4 | 14.6733 | 14.6733 | +0.093 (+0.64%) | 3,357,900 |
| 1 Mar 2010 | CNY | 14.4867 | 14.58 | 14.1667 | 14.58 | 14.58 | +0.09 (+0.62%) | 3,103,500 |
| 26 Feb 2010 | CNY | 14.6867 | 14.7567 | 14.4 | 14.49 | 14.49 | -0.307 (-2.07%) | 3,246,000 |
| 25 Feb 2010 | CNY | 14.5333 | 14.86 | 14.4 | 14.7967 | 14.7967 | +0.13 (+0.89%) | 4,538,700 |
| 24 Feb 2010 | CNY | 13.8667 | 14.6667 | 13.6667 | 14.6667 | 14.6667 | +0.8 (+5.77%) | 3,439,800 |
| 23 Feb 2010 | CNY | 13.9 | 14 | 13.5167 | 13.8667 | 13.8667 | -0.087 (-0.62%) | 1,583,400 |
| 22 Feb 2010 | CNY | 14.3233 | 14.3833 | 13.9533 | 13.9533 | 13.9533 | -0.347 (-2.42%) | 1,486,800 |
| 12 Feb 2010 | CNY | 14.13 | 14.3 | 14.0167 | 14.3 | 14.3 | +0.177 (+1.25%) | 1,267,200 |
| 11 Feb 2010 | CNY | 14.2433 | 14.4067 | 13.94 | 14.1233 | 14.1233 | -0.12 (-0.84%) | 1,734,900 |
| 10 Feb 2010 | CNY | 13.77 | 14.3333 | 13.6667 | 14.2433 | 14.2433 | +0.473 (+3.44%) | 2,141,400 |
| 8 Feb 2010 | CNY | 13.3333 | 13.9 | 13.3333 | 13.77 | 13.77 | +0.273 (+2.02%) | 1,538,100 |
| 5 Feb 2010 | CNY | 13 | 13.8333 | 12.9433 | 13.4967 | 13.4967 | -0.077 (-0.56%) | 1,824,600 |
| 4 Feb 2010 | CNY | 13.38 | 13.8167 | 13.22 | 13.5733 | 13.5733 | +0.167 (+1.24%) | 1,521,300 |
| 3 Feb 2010 | CNY | 13.6267 | 13.8167 | 12.9333 | 13.4067 | 13.4067 | -0.26 (-1.90%) | 2,631,300 |
| 2 Feb 2010 | CNY | 13.8867 | 14.1267 | 13.6667 | 13.6667 | 13.6667 | -0.22 (-1.58%) | 2,150,169 |
| 1 Feb 2010 | CNY | 14.26 | 14.2667 | 13.6833 | 13.8867 | 13.8867 | -0.63 (-4.34%) | 2,565,300 |
| 29 Jan 2010 | CNY | 14.33 | 14.7667 | 14.2367 | 14.5167 | 14.5167 | +0.057 (+0.39%) | 2,199,000 |
| 28 Jan 2010 | CNY | 14.9067 | 14.9967 | 14.3533 | 14.46 | 14.46 | -0.467 (-3.13%) | 2,341,800 |
| 27 Jan 2010 | CNY | 14.8167 | 15.1933 | 14.8133 | 14.9267 | 14.9267 | +0.04 (+0.27%) | 1,786,500 |
| 26 Jan 2010 | CNY | 15.6333 | 15.7267 | 14.6833 | 14.8867 | 14.8867 | -0.433 (-2.83%) | 2,711,400 |
| 25 Jan 2010 | CNY | 15.2933 | 15.76 | 15.2033 | 15.32 | 15.32 | -0.217 (-1.39%) | 2,091,900 |
| 22 Jan 2010 | CNY | 16 | 16.14 | 15.2833 | 15.5367 | 15.5367 | -0.913 (-5.55%) | 4,290,900 |
| 21 Jan 2010 | CNY | 16.4067 | 16.7233 | 16.2967 | 16.45 | 16.45 | +0.2 (+1.23%) | 3,091,200 |
| 20 Jan 2010 | CNY | 17.8333 | 17.8333 | 16.2333 | 16.25 | 16.25 | -1.787 (-9.91%) | 8,338,500 |
| 19 Jan 2010 | CNY | 18.6333 | 18.9 | 17.67 | 18.0367 | 18.0367 | -0.713 (-3.80%) | 7,661,700 |
| 18 Jan 2010 | CNY | 18.9933 | 19.5933 | 18.7267 | 18.75 | 18.75 | -0.403 (-2.11%) | 5,610,300 |
| 15 Jan 2010 | CNY | 19.17 | 19.3267 | 18.65 | 19.1533 | 19.1533 | -0.163 (-0.85%) | 6,088,200 |
| 14 Jan 2010 | CNY | 18.3667 | 20.2767 | 18.3667 | 19.3167 | 19.3167 | +0.883 (+4.79%) | 11,120,400 |
