SHE:300042 - Netac Technology Co Ltd Netac Tech
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jan 2024 CNY 31.04 31.95 30.13 30.82 30.82 -0.24 (-0.77%) 4,513,457
25 Jan 2024 CNY 30 31.44 29.03 31.06 31.06 +0.96 (+3.19%) 5,501,408
24 Jan 2024 CNY 30.78 30.89 28.79 30.1 30.1 -0.7 (-2.27%) 4,983,400
23 Jan 2024 CNY 30.23 31.15 29.19 30.8 30.8 +0.8 (+2.67%) 5,805,995
22 Jan 2024 CNY 31.2 31.8 29.8 30 30 -1.2 (-3.85%) 4,767,215
19 Jan 2024 CNY 33.3 33.33 31.12 31.2 31.2 -1.63 (-4.96%) 4,988,100
18 Jan 2024 CNY 31.64 32.91 31.5 32.83 32.83 +0.29 (+0.89%) 4,430,167
17 Jan 2024 CNY 33.3 33.69 32.33 32.54 32.54 -0.75 (-2.25%) 4,220,335
16 Jan 2024 CNY 33.43 33.5 32.23 33.29 33.29 +0.07 (+0.21%) 4,616,575
15 Jan 2024 CNY 31.77 34.39 31.26 33.22 33.22 +1.32 (+4.14%) 8,240,200
12 Jan 2024 CNY 32.89 32.9 31.9 31.9 31.9 -1.04 (-3.16%) 3,613,400
11 Jan 2024 CNY 32.03 33.09 32.01 32.94 32.94 +0.52 (+1.60%) 7,018,634
10 Jan 2024 CNY 31 33.5 30.32 32.42 32.42 +1.18 (+3.78%) 8,983,395
9 Jan 2024 CNY 32.18 32.18 30.67 31.24 31.24 -0.55 (-1.73%) 4,784,695
8 Jan 2024 CNY 31.98 32.66 31.57 31.79 31.79 -0.1 (-0.31%) 4,517,150
5 Jan 2024 CNY 33 33.3 31.5 31.89 31.89 -1.18 (-3.57%) 5,822,800
4 Jan 2024 CNY 33 33.83 32.58 33.07 33.07 +0.63 (+1.94%) 6,336,121
3 Jan 2024 CNY 33.57 33.9 31.5 32.44 32.44 -1.2 (-3.57%) 8,914,535
2 Jan 2024 CNY 34.75 34.77 33.64 33.64 33.64 -1.36 (-3.89%) 4,766,138
29 Dec 2023 CNY 34.3 35.36 34 35 35 +0.86 (+2.52%) 5,968,545
28 Dec 2023 CNY 34.9 35 33.5 34.14 34.14 -0.87 (-2.49%) 5,459,234
27 Dec 2023 CNY 34.19 35.22 33.96 35.01 35.01 +1.06 (+3.12%) 6,246,250
26 Dec 2023 CNY 34.72 34.98 33.18 33.95 33.95 -0.89 (-2.55%) 4,699,050
25 Dec 2023 CNY 34.7 35.27 34.02 34.84 34.84 -0.11 (-0.31%) 2,530,200
22 Dec 2023 CNY 36.3 36.5 34.61 34.95 34.95 -0.9 (-2.51%) 4,348,326
21 Dec 2023 CNY 35.34 36.5 35.1 35.85 35.85 +0.1 (+0.28%) 3,650,825
20 Dec 2023 CNY 36.7 36.77 35.67 35.75 35.75 -0.57 (-1.57%) 2,843,000
19 Dec 2023 CNY 36.25 36.77 35.8 36.32 36.32 +0.36 (+1.00%) 2,954,073
18 Dec 2023 CNY 36.92 36.92 35.71 35.96 35.96 -0.69 (-1.88%) 3,768,084
15 Dec 2023 CNY 37.8 37.99 36.52 36.65 36.65 -1.45 (-3.81%) 6,002,573



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms