| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | CNY | 5.0625 | 5.145 | 5.0375 | 5.1125 | 5.1125 | +0.033 (+0.64%) | 1,565,196 |
| 5 Sep 2011 | CNY | 5.22 | 5.235 | 5.075 | 5.08 | 5.08 | -0.185 (-3.51%) | 1,759,652 |
| 2 Sep 2011 | CNY | 5.2625 | 5.345 | 5.2475 | 5.265 | 5.265 | +0.015 (+0.29%) | 2,725,232 |
| 1 Sep 2011 | CNY | 5.325 | 5.435 | 5.25 | 5.25 | 5.25 | -0.052 (-0.99%) | 1,949,596 |
| 31 Aug 2011 | CNY | 5.3575 | 5.3875 | 5.2525 | 5.3025 | 5.3025 | -0.055 (-1.03%) | 2,033,492 |
| 30 Aug 2011 | CNY | 5.49 | 5.55 | 5.345 | 5.3575 | 5.3575 | -0.113 (-2.06%) | 3,603,844 |
| 29 Aug 2011 | CNY | 5.47 | 5.545 | 5.4125 | 5.47 | 5.47 | -0.05 (-0.91%) | 2,749,624 |
| 26 Aug 2011 | CNY | 5.45 | 5.82 | 5.425 | 5.52 | 5.52 | +0.172 (+3.23%) | 7,805,108 |
| 25 Aug 2011 | CNY | 5.34 | 5.37 | 5.2525 | 5.3475 | 5.3475 | +0.007 (+0.14%) | 3,419,716 |
| 24 Aug 2011 | CNY | 5.2625 | 5.41 | 5.2625 | 5.34 | 5.34 | +0.113 (+2.15%) | 3,754,612 |
| 23 Aug 2011 | CNY | 5.105 | 5.25 | 5.105 | 5.2275 | 5.2275 | +0.122 (+2.40%) | 1,775,892 |
| 22 Aug 2011 | CNY | 5.05 | 5.1375 | 5.04 | 5.105 | 5.105 | +0.06 (+1.19%) | 1,622,696 |
| 19 Aug 2011 | CNY | 5.025 | 5.1 | 4.95 | 5.045 | 5.045 | -0.125 (-2.42%) | 3,026,416 |
| 18 Aug 2011 | CNY | 5.3175 | 5.36 | 5.17 | 5.17 | 5.17 | -0.147 (-2.77%) | 1,888,480 |
| 17 Aug 2011 | CNY | 5.305 | 5.3725 | 5.2225 | 5.3175 | 5.3175 | +0.01 (+0.19%) | 1,432,400 |
| 16 Aug 2011 | CNY | 5.3825 | 5.445 | 5.2725 | 5.3075 | 5.3075 | -0.075 (-1.39%) | 1,492,676 |
| 15 Aug 2011 | CNY | 5.3525 | 5.4475 | 5.34 | 5.3825 | 5.3825 | +0.033 (+0.61%) | 1,797,616 |
| 12 Aug 2011 | CNY | 5.23 | 5.3875 | 5.23 | 5.35 | 5.35 | +0.13 (+2.49%) | 2,805,456 |
| 11 Aug 2011 | CNY | 5.025 | 5.235 | 5.005 | 5.22 | 5.22 | +0.092 (+1.80%) | 2,244,340 |
| 10 Aug 2011 | CNY | 5.1425 | 5.235 | 5.125 | 5.1275 | 5.1275 | +0.04 (+0.79%) | 2,745,692 |
| 9 Aug 2011 | CNY | 4.92 | 5.1275 | 4.875 | 5.0875 | 5.0875 | +0.013 (+0.25%) | 4,385,732 |
| 8 Aug 2011 | CNY | 5.39 | 5.4325 | 5.03 | 5.075 | 5.075 | -0.515 (-9.21%) | 7,217,656 |
| 4 Aug 2011 | CNY | 5.6325 | 5.705 | 5.5775 | 5.59 | 5.59 | -0.035 (-0.62%) | 2,512,872 |
| 3 Aug 2011 | CNY | 5.58 | 5.7125 | 5.565 | 5.625 | 5.625 | +0.005 (+0.09%) | 2,883,320 |
| 2 Aug 2011 | CNY | 5.625 | 5.625 | 5.4575 | 5.62 | 5.62 | -0.03 (-0.53%) | 3,050,984 |
| 1 Aug 2011 | CNY | 5.5875 | 5.7475 | 5.5875 | 5.65 | 5.65 | -0.013 (-0.22%) | 2,195,444 |
| 29 Jul 2011 | CNY | 5.715 | 5.7175 | 5.585 | 5.6625 | 5.6625 | -0.01 (-0.18%) | 3,013,792 |
| 28 Jul 2011 | CNY | 5.5625 | 5.695 | 5.48 | 5.6725 | 5.6725 | +0.077 (+1.39%) | 3,034,868 |
| 27 Jul 2011 | CNY | 5.425 | 5.605 | 5.425 | 5.595 | 5.595 | +0.15 (+2.75%) | 2,117,064 |
| 26 Jul 2011 | CNY | 5.39 | 5.5525 | 5.34 | 5.445 | 5.445 | +0.102 (+1.92%) | 1,993,028 |
