| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 5.065 | 5.1238 | 5 | 5.0613 | 5.0613 | +0.074 (+1.48%) | 677,856 |
| 2 Jun 2011 | CNY | 5.0625 | 5.0875 | 4.9238 | 4.9875 | 4.9875 | -0.134 (-2.61%) | 1,200,424 |
| 1 Jun 2011 | CNY | 5.075 | 5.1225 | 5.0538 | 5.1213 | 5.1213 | +0.011 (+0.22%) | 445,984 |
| 31 May 2011 | CNY | 5.0225 | 5.11 | 4.9888 | 5.11 | 5.11 | +0.086 (+1.72%) | 786,984 |
| 30 May 2011 | CNY | 5.0863 | 5.1625 | 4.9513 | 5.0238 | 5.0238 | -0.064 (-1.25%) | 832,880 |
| 27 May 2011 | CNY | 5.235 | 5.28 | 5.0313 | 5.0875 | 5.0875 | -0.163 (-3.10%) | 1,921,048 |
| 26 May 2011 | CNY | 5.2763 | 5.3988 | 5.225 | 5.25 | 5.25 | +0.001 (+0.02%) | 1,372,536 |
| 25 May 2011 | CNY | 5.36 | 5.4188 | 5.215 | 5.2488 | 5.2488 | -0.09 (-1.69%) | 1,290,400 |
| 24 May 2011 | CNY | 5.2275 | 5.3738 | 5.19 | 5.3388 | 5.3388 | +0.064 (+1.21%) | 1,432,816 |
| 23 May 2011 | CNY | 5.4125 | 5.4163 | 5.225 | 5.275 | 5.275 | -0.138 (-2.54%) | 1,155,584 |
| 20 May 2011 | CNY | 5.4163 | 5.455 | 5.35 | 5.4125 | 5.4125 | -0.004 (-0.07%) | 1,415,384 |
| 19 May 2011 | CNY | 5.3813 | 5.51 | 5.3813 | 5.4163 | 5.4163 | +0.056 (+1.05%) | 1,536,688 |
| 18 May 2011 | CNY | 5.2875 | 5.3975 | 5.2875 | 5.36 | 5.36 | +0.072 (+1.37%) | 1,135,448 |
| 17 May 2011 | CNY | 5.3125 | 5.3313 | 5.19 | 5.2875 | 5.2875 | -0.019 (-0.35%) | 1,220,480 |
| 16 May 2011 | CNY | 5.1675 | 5.3238 | 5.15 | 5.3063 | 5.3063 | +0.14 (+2.71%) | 2,303,120 |
| 13 May 2011 | CNY | 5.14 | 5.1863 | 5.1125 | 5.1663 | 5.1663 | +0.041 (+0.81%) | 1,059,656 |
| 12 May 2011 | CNY | 5.2875 | 5.2875 | 5.125 | 5.125 | 5.125 | -0.168 (-3.16%) | 1,151,624 |
| 11 May 2011 | CNY | 5.3475 | 5.3475 | 5.2163 | 5.2925 | 5.2925 | +0.005 (+0.09%) | 840,264 |
| 10 May 2011 | CNY | 5.2375 | 5.2875 | 5.1925 | 5.2875 | 5.2875 | +0.062 (+1.20%) | 915,096 |
| 9 May 2011 | CNY | 5.15 | 5.2488 | 5.15 | 5.225 | 5.225 | +0.056 (+1.09%) | 777,408 |
| 6 May 2011 | CNY | 5.1 | 5.1738 | 5.0575 | 5.1688 | 5.1688 | +0.016 (+0.32%) | 996,632 |
| 5 May 2011 | CNY | 5.0825 | 5.1925 | 5.0825 | 5.1525 | 5.1525 | +0.011 (+0.22%) | 919,992 |
| 4 May 2011 | CNY | 5.25 | 5.2725 | 5.125 | 5.1413 | 5.1413 | -0.071 (-1.37%) | 1,079,624 |
| 29 Apr 2011 | CNY | 5.1188 | 5.2225 | 5.0425 | 5.2125 | 5.2125 | +0.125 (+2.46%) | 1,221,920 |
| 28 Apr 2011 | CNY | 5.25 | 5.3325 | 5.0138 | 5.0875 | 5.0875 | -0.275 (-5.13%) | 2,933,456 |
| 26 Apr 2011 | CNY | 5.5 | 5.525 | 5.3375 | 5.3625 | 5.3625 | -0.119 (-2.17%) | 1,975,408 |
| 25 Apr 2011 | CNY | 5.75 | 5.79 | 5.4375 | 5.4813 | 5.4813 | -0.328 (-5.64%) | 3,328,232 |
| 22 Apr 2011 | CNY | 5.8225 | 5.85 | 5.75 | 5.8088 | 5.8088 | 0.0 (0.0%) | 1,539,896 |
| 21 Apr 2011 | CNY | 5.725 | 5.875 | 5.725 | 5.8088 | 5.8088 | +0.07 (+1.22%) | 1,643,384 |
| 20 Apr 2011 | CNY | 5.64 | 5.7425 | 5.6388 | 5.7388 | 5.7388 | +0.11 (+1.95%) | 1,080,760 |
