| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | CNY | 5.7425 | 5.7425 | 5.57 | 5.6288 | 5.6288 | -0.114 (-1.98%) | 1,648,624 |
| 18 Apr 2011 | CNY | 5.7825 | 5.8213 | 5.7375 | 5.7425 | 5.7425 | -0.041 (-0.71%) | 1,326,400 |
| 15 Apr 2011 | CNY | 5.9 | 5.9 | 5.7475 | 5.7838 | 5.7838 | -0.06 (-1.03%) | 1,486,544 |
| 14 Apr 2011 | CNY | 5.85 | 5.9063 | 5.8013 | 5.8438 | 5.8438 | -0.019 (-0.32%) | 1,287,928 |
| 13 Apr 2011 | CNY | 5.7425 | 5.8988 | 5.6888 | 5.8625 | 5.8625 | +0.12 (+2.09%) | 2,118,616 |
| 12 Apr 2011 | CNY | 5.8125 | 5.8725 | 5.7263 | 5.7425 | 5.7425 | -0.069 (-1.18%) | 2,063,536 |
| 11 Apr 2011 | CNY | 5.8813 | 5.9938 | 5.8038 | 5.8113 | 5.8113 | +0.031 (+0.54%) | 3,699,200 |
| 8 Apr 2011 | CNY | 5.65 | 5.785 | 5.6125 | 5.78 | 5.78 | +0.133 (+2.35%) | 1,801,592 |
| 7 Apr 2011 | CNY | 5.59 | 5.6875 | 5.585 | 5.6475 | 5.6475 | +0.059 (+1.05%) | 1,376,192 |
| 6 Apr 2011 | CNY | 5.68 | 5.68 | 5.5875 | 5.5888 | 5.5888 | -0.105 (-1.84%) | 1,862,880 |
| 1 Apr 2011 | CNY | 5.6013 | 5.6975 | 5.5675 | 5.6938 | 5.6938 | +0.094 (+1.67%) | 1,386,192 |
| 31 Mar 2011 | CNY | 5.65 | 5.7088 | 5.5825 | 5.6 | 5.6 | +0.014 (+0.25%) | 2,186,992 |
| 30 Mar 2011 | CNY | 5.6263 | 5.6538 | 5.505 | 5.5863 | 5.5863 | -0.035 (-0.62%) | 2,161,120 |
| 29 Mar 2011 | CNY | 5.7825 | 5.86 | 5.5625 | 5.6213 | 5.6213 | -0.223 (-3.81%) | 4,443,016 |
| 28 Mar 2011 | CNY | 5.9125 | 5.9538 | 5.8238 | 5.8438 | 5.8438 | -0.068 (-1.14%) | 2,446,136 |
| 25 Mar 2011 | CNY | 6.0225 | 6.0225 | 5.9013 | 5.9113 | 5.9113 | -0.095 (-1.58%) | 3,393,904 |
| 24 Mar 2011 | CNY | 6.025 | 6.11 | 6 | 6.0063 | 6.0063 | -0.029 (-0.48%) | 3,580,168 |
| 23 Mar 2011 | CNY | 5.935 | 6.0738 | 5.935 | 6.035 | 6.035 | +0.126 (+2.14%) | 3,987,360 |
| 22 Mar 2011 | CNY | 5.9375 | 5.995 | 5.8638 | 5.9088 | 5.9088 | 0.0 (0.0%) | 3,120,936 |
| 21 Mar 2011 | CNY | 5.8225 | 5.9988 | 5.8138 | 5.9088 | 5.9088 | +0.136 (+2.36%) | 4,052,784 |
| 18 Mar 2011 | CNY | 5.7225 | 5.7988 | 5.7225 | 5.7725 | 5.7725 | +0.064 (+1.12%) | 1,830,312 |
| 17 Mar 2011 | CNY | 5.825 | 5.825 | 5.7 | 5.7088 | 5.7088 | -0.144 (-2.46%) | 3,481,912 |
| 16 Mar 2011 | CNY | 5.8013 | 5.9 | 5.7875 | 5.8525 | 5.8525 | +0.036 (+0.62%) | 2,912,432 |
| 15 Mar 2011 | CNY | 6.0075 | 6.0075 | 5.7563 | 5.8163 | 5.8163 | -0.184 (-3.06%) | 5,230,944 |
| 14 Mar 2011 | CNY | 6.0413 | 6.1063 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 3,834,608 |
| 11 Mar 2011 | CNY | 5.9125 | 6.25 | 5.9125 | 6.05 | 6.05 | +0.13 (+2.20%) | 6,595,600 |
| 10 Mar 2011 | CNY | 6.0038 | 6.1863 | 5.89 | 5.92 | 5.92 | -0.095 (-1.58%) | 7,581,240 |
| 9 Mar 2011 | CNY | 5.925 | 6.035 | 5.8463 | 6.015 | 6.015 | +0.105 (+1.78%) | 5,539,136 |
| 8 Mar 2011 | CNY | 5.7875 | 5.975 | 5.7563 | 5.91 | 5.91 | +0.154 (+2.67%) | 6,698,000 |
| 7 Mar 2011 | CNY | 5.775 | 5.8038 | 5.7263 | 5.7563 | 5.7563 | -0.006 (-0.11%) | 4,437,968 |
