| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 5.8163 | 5.85 | 5.6513 | 5.74 | 5.74 | -0.109 (-1.86%) | 8,326,944 |
| 1 Mar 2011 | CNY | 6.0488 | 6.075 | 5.8338 | 5.8488 | 5.8488 | -0.203 (-3.35%) | 8,191,424 |
| 28 Feb 2011 | CNY | 5.985 | 6.11 | 5.8763 | 6.0513 | 6.0513 | +0.116 (+1.96%) | 6,822,016 |
| 25 Feb 2011 | CNY | 5.9388 | 6.0125 | 5.85 | 5.935 | 5.935 | -0.05 (-0.84%) | 8,062,352 |
| 24 Feb 2011 | CNY | 6.3125 | 6.3125 | 5.9375 | 5.985 | 5.985 | -0.371 (-5.84%) | 16,207,152 |
| 23 Feb 2011 | CNY | 6.2875 | 6.4725 | 6.1875 | 6.3563 | 6.3563 | -0.004 (-0.06%) | 17,078,792 |
| 22 Feb 2011 | CNY | 6.1875 | 6.4213 | 6.06 | 6.36 | 6.36 | +0.522 (+8.95%) | 32,863,880 |
| 21 Feb 2011 | CNY | 5.7725 | 5.9125 | 5.635 | 5.8375 | 5.8375 | +0.087 (+1.52%) | 8,755,944 |
| 18 Feb 2011 | CNY | 5.7363 | 6.0213 | 5.7238 | 5.75 | 5.75 | -0.001 (-0.02%) | 11,961,064 |
| 17 Feb 2011 | CNY | 5.64 | 5.9863 | 5.5 | 5.7513 | 5.7513 | +0.129 (+2.29%) | 15,857,600 |
| 16 Feb 2011 | CNY | 5.555 | 5.7475 | 5.4313 | 5.6225 | 5.6225 | +0.282 (+5.29%) | 18,948,944 |
| 15 Feb 2011 | CNY | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.485 (+9.99%) | 3,191,176 |
| 14 Feb 2011 | CNY | 4.7875 | 4.86 | 4.75 | 4.855 | 4.855 | +0.056 (+1.17%) | 3,512,400 |
| 11 Feb 2011 | CNY | 4.7475 | 4.8288 | 4.7475 | 4.7988 | 4.7988 | +0.079 (+1.67%) | 1,542,088 |
| 10 Feb 2011 | CNY | 4.6113 | 4.7488 | 4.5913 | 4.72 | 4.72 | +0.141 (+3.08%) | 2,289,408 |
| 9 Feb 2011 | CNY | 4.625 | 4.6975 | 4.5788 | 4.5788 | 4.5788 | -0.055 (-1.19%) | 1,822,000 |
| 1 Feb 2011 | CNY | 4.65 | 4.6988 | 4.625 | 4.6338 | 4.6338 | -0.025 (-0.54%) | 900,088 |
| 31 Jan 2011 | CNY | 4.65 | 4.675 | 4.6213 | 4.6588 | 4.6588 | 0.0 (0.0%) | 1,200,176 |
| 28 Jan 2011 | CNY | 4.5013 | 4.695 | 4.485 | 4.6588 | 4.6588 | +0.006 (+0.14%) | 1,025,000 |
| 27 Jan 2011 | CNY | 4.5725 | 4.7013 | 4.5725 | 4.6525 | 4.6525 | +0.05 (+1.09%) | 1,163,344 |
| 26 Jan 2011 | CNY | 4.5225 | 4.6075 | 4.4475 | 4.6025 | 4.6025 | +0.099 (+2.19%) | 1,175,128 |
| 25 Jan 2011 | CNY | 4.745 | 4.745 | 4.4913 | 4.5038 | 4.5038 | -0.369 (-7.57%) | 2,619,112 |
| 21 Jan 2011 | CNY | 4.7688 | 4.9063 | 4.7688 | 4.8725 | 4.8725 | +0.066 (+1.38%) | 1,766,224 |
| 20 Jan 2011 | CNY | 4.8625 | 4.9375 | 4.7763 | 4.8063 | 4.8063 | -0.052 (-1.08%) | 2,050,616 |
| 19 Jan 2011 | CNY | 4.82 | 4.8688 | 4.7688 | 4.8588 | 4.8588 | +0.076 (+1.60%) | 937,368 |
| 18 Jan 2011 | CNY | 4.7413 | 4.8325 | 4.6888 | 4.7825 | 4.7825 | +0.062 (+1.32%) | 772,456 |
| 17 Jan 2011 | CNY | 4.7625 | 4.825 | 4.7013 | 4.72 | 4.72 | -0.092 (-1.92%) | 1,237,920 |
| 14 Jan 2011 | CNY | 4.9425 | 4.9425 | 4.79 | 4.8125 | 4.8125 | -0.129 (-2.61%) | 1,407,144 |
| 13 Jan 2011 | CNY | 4.8538 | 4.975 | 4.8538 | 4.9413 | 4.9413 | +0.105 (+2.17%) | 1,738,256 |
| 12 Jan 2011 | CNY | 4.7863 | 4.8438 | 4.75 | 4.8363 | 4.8363 | +0.072 (+1.52%) | 1,389,880 |
