| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | CNY | 5.435 | 5.4838 | 5.3613 | 5.4813 | 5.4813 | +0.021 (+0.39%) | 5,425,416 |
| 25 Nov 2010 | CNY | 5.5625 | 5.58 | 5.3263 | 5.46 | 5.46 | -0.046 (-0.84%) | 9,656,624 |
| 24 Nov 2010 | CNY | 5.5238 | 5.5725 | 5.4125 | 5.5063 | 5.5063 | -0.006 (-0.11%) | 7,833,704 |
| 23 Nov 2010 | CNY | 5.275 | 5.5513 | 5.2325 | 5.5125 | 5.5125 | +0.199 (+3.74%) | 13,548,256 |
| 22 Nov 2010 | CNY | 5.2175 | 5.3975 | 5.1813 | 5.3138 | 5.3138 | +0.106 (+2.04%) | 11,825,432 |
| 19 Nov 2010 | CNY | 5.05 | 5.2475 | 5.0313 | 5.2075 | 5.2075 | +0.144 (+2.84%) | 9,267,584 |
| 18 Nov 2010 | CNY | 4.815 | 5.0638 | 4.7688 | 5.0638 | 5.0638 | +0.253 (+5.25%) | 8,110,936 |
| 17 Nov 2010 | CNY | 4.8813 | 5.02 | 4.7625 | 4.8113 | 4.8113 | -0.176 (-3.53%) | 6,992,352 |
| 16 Nov 2010 | CNY | 5.25 | 5.25 | 4.9225 | 4.9875 | 4.9875 | -0.169 (-3.27%) | 17,183,616 |
| 15 Nov 2010 | CNY | 4.785 | 5.1563 | 4.785 | 5.1563 | 5.1563 | +0.469 (+10.00%) | 18,493,456 |
| 12 Nov 2010 | CNY | 4.8538 | 4.915 | 4.6125 | 4.6875 | 4.6875 | -0.15 (-3.10%) | 8,743,736 |
| 11 Nov 2010 | CNY | 4.9238 | 5.035 | 4.8188 | 4.8375 | 4.8375 | -0.071 (-1.45%) | 8,073,888 |
| 10 Nov 2010 | CNY | 4.8625 | 4.9813 | 4.8125 | 4.9088 | 4.9088 | +0.044 (+0.90%) | 5,026,776 |
| 9 Nov 2010 | CNY | 4.8163 | 4.8988 | 4.8125 | 4.865 | 4.865 | +0.028 (+0.57%) | 5,034,752 |
| 8 Nov 2010 | CNY | 4.7638 | 4.8875 | 4.7613 | 4.8375 | 4.8375 | +0.062 (+1.31%) | 5,414,440 |
| 5 Nov 2010 | CNY | 4.7288 | 4.7838 | 4.6688 | 4.775 | 4.775 | +0.068 (+1.43%) | 6,886,744 |
| 4 Nov 2010 | CNY | 4.6388 | 4.72 | 4.6 | 4.7075 | 4.7075 | +0.071 (+1.54%) | 6,046,904 |
| 3 Nov 2010 | CNY | 4.7563 | 4.8313 | 4.6125 | 4.6363 | 4.6363 | -0.201 (-4.16%) | 8,623,376 |
| 2 Nov 2010 | CNY | 5.0175 | 5.025 | 4.8125 | 4.8375 | 4.8375 | -0.201 (-3.99%) | 10,839,568 |
| 1 Nov 2010 | CNY | 4.855 | 5.075 | 4.855 | 5.0388 | 5.0388 | +0.188 (+3.86%) | 12,235,944 |
| 29 Oct 2010 | CNY | 4.6375 | 4.875 | 4.6188 | 4.8513 | 4.8513 | +0.179 (+3.83%) | 8,820,192 |
| 28 Oct 2010 | CNY | 4.6375 | 4.69 | 4.6188 | 4.6725 | 4.6725 | +0.005 (+0.11%) | 4,132,696 |
| 27 Oct 2010 | CNY | 4.6488 | 4.67 | 4.5263 | 4.6675 | 4.6675 | -0.004 (-0.08%) | 10,578,376 |
| 26 Oct 2010 | CNY | 4.775 | 4.8488 | 4.65 | 4.6713 | 4.6713 | -0.104 (-2.17%) | 7,575,216 |
| 25 Oct 2010 | CNY | 4.7063 | 4.9125 | 4.65 | 4.775 | 4.775 | +0.099 (+2.11%) | 10,145,528 |
| 22 Oct 2010 | CNY | 4.7063 | 4.7975 | 4.6625 | 4.6763 | 4.6763 | +0.003 (+0.05%) | 5,954,768 |
| 21 Oct 2010 | CNY | 4.575 | 4.7475 | 4.5638 | 4.6738 | 4.6738 | +0.072 (+1.58%) | 7,249,624 |
| 20 Oct 2010 | CNY | 4.5738 | 4.7375 | 4.5 | 4.6013 | 4.6013 | -0.018 (-0.38%) | 8,091,432 |
| 19 Oct 2010 | CNY | 4.4 | 4.6875 | 4.3625 | 4.6188 | 4.6188 | +0.266 (+6.12%) | 8,870,720 |
| 18 Oct 2010 | CNY | 4.4013 | 4.4125 | 4.29 | 4.3525 | 4.3525 | -0.062 (-1.42%) | 3,642,408 |
