| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 4.2375 | 4.3 | 4.17 | 4.2063 | 4.2063 | -0.07 (-1.64%) | 5,687,672 |
| 24 May 2010 | CNY | 4.1975 | 4.2975 | 4.15 | 4.2763 | 4.2763 | +0.126 (+3.04%) | 7,871,632 |
| 21 May 2010 | CNY | 3.875 | 4.15 | 3.83 | 4.15 | 4.15 | +0.171 (+4.30%) | 6,102,872 |
| 20 May 2010 | CNY | 3.945 | 4.0713 | 3.9225 | 3.9788 | 3.9788 | -0.009 (-0.22%) | 4,530,648 |
| 19 May 2010 | CNY | 3.86 | 4.055 | 3.86 | 3.9875 | 3.9875 | +0.165 (+4.32%) | 5,680,008 |
| 17 May 2010 | CNY | 3.9138 | 3.9688 | 3.8125 | 3.8225 | 3.8225 | -0.139 (-3.50%) | 3,795,856 |
| 14 May 2010 | CNY | 3.8963 | 3.9988 | 3.875 | 3.9613 | 3.9613 | +0.043 (+1.08%) | 2,860,040 |
| 13 May 2010 | CNY | 3.8563 | 3.93 | 3.8125 | 3.9188 | 3.9188 | +0.083 (+2.15%) | 2,723,184 |
| 12 May 2010 | CNY | 3.825 | 3.8938 | 3.7538 | 3.8363 | 3.8363 | -0.001 (-0.03%) | 4,627,536 |
| 11 May 2010 | CNY | 4.0313 | 4.06 | 3.8375 | 3.8375 | 3.8375 | -0.119 (-3.00%) | 4,880,776 |
| 10 May 2010 | CNY | 4.1625 | 4.2188 | 3.85 | 3.9563 | 3.9563 | -0.219 (-5.24%) | 7,096,416 |
| 7 May 2010 | CNY | 4.2 | 4.265 | 4.1663 | 4.175 | 4.175 | -0.106 (-2.48%) | 5,273,680 |
| 6 May 2010 | CNY | 4.375 | 4.425 | 4.25 | 4.2813 | 4.2813 | -0.105 (-2.39%) | 5,459,048 |
| 5 May 2010 | CNY | 4.2213 | 4.3875 | 4.1875 | 4.3863 | 4.3863 | +0.144 (+3.39%) | 4,901,456 |
| 4 May 2010 | CNY | 4.1475 | 4.3 | 4.14 | 4.2425 | 4.2425 | +0.018 (+0.41%) | 3,050,424 |
| 30 Apr 2010 | CNY | 4.35 | 4.385 | 4.14 | 4.225 | 4.225 | -0.145 (-3.32%) | 5,078,016 |
| 29 Apr 2010 | CNY | 4.4013 | 4.555 | 4.37 | 4.37 | 4.37 | -0.025 (-0.57%) | 5,411,032 |
| 28 Apr 2010 | CNY | 4.3688 | 4.4725 | 4.3163 | 4.395 | 4.395 | +0.045 (+1.03%) | 4,386,064 |
| 27 Apr 2010 | CNY | 4.575 | 4.5963 | 4.2763 | 4.35 | 4.35 | -0.255 (-5.54%) | 7,264,832 |
| 26 Apr 2010 | CNY | 4.6188 | 4.6963 | 4.5763 | 4.605 | 4.605 | -0.04 (-0.86%) | 6,454,720 |
| 23 Apr 2010 | CNY | 4.6063 | 4.7825 | 4.6025 | 4.645 | 4.645 | +0.033 (+0.70%) | 9,995,240 |
| 22 Apr 2010 | CNY | 4.56 | 4.6875 | 4.5113 | 4.6125 | 4.6125 | +0.069 (+1.51%) | 8,381,776 |
| 21 Apr 2010 | CNY | 4.3638 | 4.5588 | 4.3638 | 4.5438 | 4.5438 | +0.171 (+3.92%) | 10,007,416 |
| 20 Apr 2010 | CNY | 4.3938 | 4.495 | 4.25 | 4.3725 | 4.3725 | -0.215 (-4.69%) | 20,823,560 |
| 19 Apr 2010 | CNY | 4.5963 | 4.6888 | 4.4763 | 4.5875 | 4.5875 | -0.037 (-0.81%) | 5,091,688 |
| 16 Apr 2010 | CNY | 4.55 | 4.7213 | 4.535 | 4.625 | 4.625 | +0.025 (+0.54%) | 3,874,664 |
| 15 Apr 2010 | CNY | 4.9225 | 4.93 | 4.5125 | 4.6 | 4.6 | -0.306 (-6.24%) | 7,120,840 |
| 14 Apr 2010 | CNY | 4.8625 | 4.9463 | 4.85 | 4.9063 | 4.9063 | +0.031 (+0.64%) | 4,394,776 |
| 13 Apr 2010 | CNY | 5.2038 | 5.25 | 4.75 | 4.875 | 4.875 | -0.325 (-6.25%) | 12,275,928 |
| 12 Apr 2010 | CNY | 5.1075 | 5.22 | 5.1 | 5.2 | 5.2 | +0.136 (+2.69%) | 10,824,144 |
