SHE:300045 - Hwa Create Corp Hwa Create Corp Ltd
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2010 CNY 4.7688 4.9188 4.745 4.855 4.855 +0.085 (+1.78%) 12,328,760
30 Mar 2010 CNY 4.675 4.8 4.6663 4.77 4.77 +0.076 (+1.62%) 7,430,400
29 Mar 2010 CNY 4.7038 4.7488 4.61 4.6938 4.6938 -0.126 (-2.62%) 11,973,600
26 Mar 2010 CNY 4.8375 4.85 4.6263 4.82 4.82 -0.049 (-1.00%) 8,041,600
25 Mar 2010 CNY 4.7638 4.9375 4.7513 4.8688 4.8688 +0.105 (+2.20%) 12,300,800
24 Mar 2010 CNY 4.6188 4.85 4.6 4.7638 4.7638 +0.138 (+2.97%) 10,435,200
23 Mar 2010 CNY 4.6663 4.7125 4.5625 4.6263 4.6263 -0.069 (-1.46%) 6,292,800
22 Mar 2010 CNY 4.6863 4.745 4.64 4.695 4.695 +0.016 (+0.35%) 4,644,000
19 Mar 2010 CNY 4.6438 4.7613 4.6438 4.6788 4.6788 -0.001 (-0.03%) 4,706,400
18 Mar 2010 CNY 4.7 4.7 4.61 4.68 4.68 -0.007 (-0.16%) 4,512,000
17 Mar 2010 CNY 4.5275 4.725 4.5275 4.6875 4.6875 +0.129 (+2.82%) 5,368,800
16 Mar 2010 CNY 4.6138 4.6813 4.4763 4.5588 4.5588 -0.035 (-0.76%) 5,309,600
15 Mar 2010 CNY 4.6225 4.6825 4.5288 4.5938 4.5938 -0.031 (-0.67%) 5,229,600
12 Mar 2010 CNY 4.7488 4.8375 4.6075 4.625 4.625 -0.095 (-2.01%) 12,829,600
11 Mar 2010 CNY 4.5188 4.7975 4.5013 4.72 4.72 +0.235 (+5.24%) 14,005,600
10 Mar 2010 CNY 4.5438 4.5813 4.44 4.485 4.485 -0.064 (-1.40%) 6,370,400
9 Mar 2010 CNY 4.4625 4.5625 4.4625 4.5488 4.5488 +0.133 (+3.00%) 9,409,600
8 Mar 2010 CNY 4.325 4.4325 4.325 4.4163 4.4163 +0.105 (+2.44%) 4,260,000
5 Mar 2010 CNY 4.3025 4.35 4.2725 4.3113 4.3113 +0.029 (+0.67%) 6,490,400
4 Mar 2010 CNY 4.4738 4.4975 4.27 4.2825 4.2825 -0.164 (-3.68%) 6,608,800
3 Mar 2010 CNY 4.5688 4.6225 4.4 4.4463 4.4463 -0.139 (-3.03%) 9,424,800
2 Mar 2010 CNY 4.6238 4.6738 4.5525 4.585 4.585 -0.05 (-1.08%) 7,850,400
1 Mar 2010 CNY 4.4625 4.675 4.4388 4.635 4.635 +0.177 (+3.98%) 10,050,400
26 Feb 2010 CNY 4.4313 4.5475 4.4125 4.4575 4.4575 +0.033 (+0.73%) 11,149,600
25 Feb 2010 CNY 4.3513 4.425 4.3375 4.425 4.425 +0.09 (+2.08%) 11,596,800
24 Feb 2010 CNY 4.1438 4.34 4.1275 4.335 4.335 +0.172 (+4.14%) 9,492,000
23 Feb 2010 CNY 4.08 4.1875 4.075 4.1625 4.1625 +0.052 (+1.28%) 4,516,000
22 Feb 2010 CNY 4.1738 4.2075 4.11 4.11 4.11 -0.076 (-1.82%) 4,836,800
12 Feb 2010 CNY 4.1375 4.1863 4.1013 4.1863 4.1863 +0.062 (+1.52%) 4,999,200
11 Feb 2010 CNY 4.1125 4.1613 4.0763 4.1238 4.1238 +0.01 (+0.24%) 5,044,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms