| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | CNY | 4.97 | 5.0775 | 4.9675 | 5.0638 | 5.0638 | +0.099 (+1.99%) | 5,910,008 |
| 8 Apr 2010 | CNY | 5.175 | 5.1913 | 4.96 | 4.965 | 4.965 | -0.189 (-3.66%) | 8,996,608 |
| 7 Apr 2010 | CNY | 5.02 | 5.1538 | 4.9775 | 5.1538 | 5.1538 | +0.124 (+2.46%) | 10,268,416 |
| 6 Apr 2010 | CNY | 4.9188 | 5.045 | 4.875 | 5.03 | 5.03 | +0.152 (+3.13%) | 9,432,288 |
| 2 Apr 2010 | CNY | 4.8775 | 4.9563 | 4.825 | 4.8775 | 4.8775 | -0.016 (-0.33%) | 6,239,152 |
| 1 Apr 2010 | CNY | 4.855 | 5.05 | 4.8275 | 4.8938 | 4.8938 | +0.039 (+0.80%) | 12,620,248 |
| 31 Mar 2010 | CNY | 4.7688 | 4.9188 | 4.745 | 4.855 | 4.855 | +0.085 (+1.78%) | 12,328,760 |
| 30 Mar 2010 | CNY | 4.675 | 4.8 | 4.6663 | 4.77 | 4.77 | +0.076 (+1.62%) | 7,430,400 |
| 29 Mar 2010 | CNY | 4.7038 | 4.7488 | 4.61 | 4.6938 | 4.6938 | -0.126 (-2.62%) | 11,973,600 |
| 26 Mar 2010 | CNY | 4.8375 | 4.85 | 4.6263 | 4.82 | 4.82 | -0.049 (-1.00%) | 8,041,600 |
| 25 Mar 2010 | CNY | 4.7638 | 4.9375 | 4.7513 | 4.8688 | 4.8688 | +0.105 (+2.20%) | 12,300,800 |
| 24 Mar 2010 | CNY | 4.6188 | 4.85 | 4.6 | 4.7638 | 4.7638 | +0.138 (+2.97%) | 10,435,200 |
| 23 Mar 2010 | CNY | 4.6663 | 4.7125 | 4.5625 | 4.6263 | 4.6263 | -0.069 (-1.46%) | 6,292,800 |
| 22 Mar 2010 | CNY | 4.6863 | 4.745 | 4.64 | 4.695 | 4.695 | +0.016 (+0.35%) | 4,644,000 |
| 19 Mar 2010 | CNY | 4.6438 | 4.7613 | 4.6438 | 4.6788 | 4.6788 | -0.001 (-0.03%) | 4,706,400 |
| 18 Mar 2010 | CNY | 4.7 | 4.7 | 4.61 | 4.68 | 4.68 | -0.007 (-0.16%) | 4,512,000 |
| 17 Mar 2010 | CNY | 4.5275 | 4.725 | 4.5275 | 4.6875 | 4.6875 | +0.129 (+2.82%) | 5,368,800 |
| 16 Mar 2010 | CNY | 4.6138 | 4.6813 | 4.4763 | 4.5588 | 4.5588 | -0.035 (-0.76%) | 5,309,600 |
| 15 Mar 2010 | CNY | 4.6225 | 4.6825 | 4.5288 | 4.5938 | 4.5938 | -0.031 (-0.67%) | 5,229,600 |
| 12 Mar 2010 | CNY | 4.7488 | 4.8375 | 4.6075 | 4.625 | 4.625 | -0.095 (-2.01%) | 12,829,600 |
| 11 Mar 2010 | CNY | 4.5188 | 4.7975 | 4.5013 | 4.72 | 4.72 | +0.235 (+5.24%) | 14,005,600 |
| 10 Mar 2010 | CNY | 4.5438 | 4.5813 | 4.44 | 4.485 | 4.485 | -0.064 (-1.40%) | 6,370,400 |
| 9 Mar 2010 | CNY | 4.4625 | 4.5625 | 4.4625 | 4.5488 | 4.5488 | +0.133 (+3.00%) | 9,409,600 |
| 8 Mar 2010 | CNY | 4.325 | 4.4325 | 4.325 | 4.4163 | 4.4163 | +0.105 (+2.44%) | 4,260,000 |
| 5 Mar 2010 | CNY | 4.3025 | 4.35 | 4.2725 | 4.3113 | 4.3113 | +0.029 (+0.67%) | 6,490,400 |
| 4 Mar 2010 | CNY | 4.4738 | 4.4975 | 4.27 | 4.2825 | 4.2825 | -0.164 (-3.68%) | 6,608,800 |
| 3 Mar 2010 | CNY | 4.5688 | 4.6225 | 4.4 | 4.4463 | 4.4463 | -0.139 (-3.03%) | 9,424,800 |
| 2 Mar 2010 | CNY | 4.6238 | 4.6738 | 4.5525 | 4.585 | 4.585 | -0.05 (-1.08%) | 7,850,400 |
| 1 Mar 2010 | CNY | 4.4625 | 4.675 | 4.4388 | 4.635 | 4.635 | +0.177 (+3.98%) | 10,050,400 |
| 26 Feb 2010 | CNY | 4.4313 | 4.5475 | 4.4125 | 4.4575 | 4.4575 | +0.033 (+0.73%) | 11,149,600 |
