| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 16.2667 | 16.2667 | 16.0067 | 16.1367 | 16.1367 | -0.033 (-0.21%) | 611,865 |
| 15 Apr 2011 | CNY | 16.2667 | 16.42 | 16.1 | 16.17 | 16.17 | -0.223 (-1.36%) | 640,482 |
| 14 Apr 2011 | CNY | 16.52 | 16.6233 | 16.2467 | 16.3933 | 16.3933 | +0.067 (+0.41%) | 1,136,874 |
| 13 Apr 2011 | CNY | 16 | 16.3267 | 15.7 | 16.3267 | 16.3267 | +0.2 (+1.24%) | 1,409,844 |
| 11 Apr 2011 | CNY | 16.5833 | 16.6333 | 16.1 | 16.1267 | 16.1267 | -0.357 (-2.16%) | 1,204,761 |
| 8 Apr 2011 | CNY | 16.3367 | 16.5 | 16.2333 | 16.4833 | 16.4833 | +0.16 (+0.98%) | 693,264 |
| 7 Apr 2011 | CNY | 16.1133 | 16.3967 | 16.04 | 16.3233 | 16.3233 | +0.22 (+1.37%) | 720,837 |
| 6 Apr 2011 | CNY | 16.2 | 16.4667 | 16 | 16.1033 | 16.1033 | -0.2 (-1.23%) | 763,188 |
| 1 Apr 2011 | CNY | 16.1467 | 16.3067 | 16.0033 | 16.3033 | 16.3033 | +0.25 (+1.56%) | 725,673 |
| 31 Mar 2011 | CNY | 16.0667 | 16.2667 | 16 | 16.0533 | 16.0533 | +0.037 (+0.23%) | 737,220 |
| 30 Mar 2011 | CNY | 16.0233 | 16.22 | 15.8333 | 16.0167 | 16.0167 | 0.0 (0.0%) | 800,142 |
| 29 Mar 2011 | CNY | 16.41 | 16.43 | 15.96 | 16.0167 | 16.0167 | -0.387 (-2.36%) | 1,518,984 |
| 28 Mar 2011 | CNY | 16.9 | 16.9933 | 16.4 | 16.4033 | 16.4033 | -0.59 (-3.47%) | 2,556,426 |
| 25 Mar 2011 | CNY | 17.4167 | 17.4367 | 16.96 | 16.9933 | 16.9933 | -0.423 (-2.43%) | 2,634,021 |
| 24 Mar 2011 | CNY | 17.3333 | 17.6167 | 17.2 | 17.4167 | 17.4167 | +0.107 (+0.62%) | 2,326,173 |
| 23 Mar 2011 | CNY | 16.96 | 17.3333 | 16.9333 | 17.31 | 17.31 | +0.01 (+0.06%) | 2,728,032 |
| 22 Mar 2011 | CNY | 16.6667 | 17.7333 | 16.6667 | 17.3 | 17.3 | +1.133 (+7.01%) | 6,047,058 |
| 21 Mar 2011 | CNY | 16.63 | 16.78 | 16.0933 | 16.1667 | 16.1667 | -0.473 (-2.84%) | 2,112,468 |
| 18 Mar 2011 | CNY | 16.7667 | 16.86 | 16.5 | 16.64 | 16.64 | +0.04 (+0.24%) | 1,350,927 |
| 17 Mar 2011 | CNY | 16.6167 | 16.93 | 16.4667 | 16.6 | 16.6 | -0.1 (-0.60%) | 1,504,884 |
| 16 Mar 2011 | CNY | 16.4267 | 16.7 | 16.1967 | 16.7 | 16.7 | +0.4 (+2.45%) | 1,520,271 |
| 15 Mar 2011 | CNY | 16.7333 | 16.9167 | 16 | 16.3 | 16.3 | -0.423 (-2.53%) | 1,818,015 |
| 14 Mar 2011 | CNY | 16.4367 | 17 | 16.4367 | 16.7233 | 16.7233 | +0.197 (+1.19%) | 2,031,186 |
| 11 Mar 2011 | CNY | 16.6 | 16.6933 | 16.3667 | 16.5267 | 16.5267 | +0.077 (+0.47%) | 2,561,286 |
| 10 Mar 2011 | CNY | 16.25 | 16.6633 | 16.22 | 16.45 | 16.45 | +0.183 (+1.13%) | 2,425,239 |
| 9 Mar 2011 | CNY | 16.2333 | 16.2967 | 16.0333 | 16.2667 | 16.2667 | +0.033 (+0.21%) | 1,307,061 |
| 8 Mar 2011 | CNY | 16.06 | 16.43 | 16.06 | 16.2333 | 16.2333 | +0.233 (+1.46%) | 2,790,747 |
| 7 Mar 2011 | CNY | 15.9567 | 16.1067 | 15.9 | 16 | 16 | +0.037 (+0.23%) | 2,283,216 |
| 4 Mar 2011 | CNY | 16 | 16.1567 | 15.7833 | 15.9633 | 15.9633 | -0.007 (-0.04%) | 1,935,288 |
| 3 Mar 2011 | CNY | 16.1267 | 16.1867 | 15.8833 | 15.97 | 15.97 | -0.083 (-0.52%) | 1,391,313 |
