| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 16.24 | 16.24 | 15.9667 | 16.0533 | 16.0533 | -0.24 (-1.47%) | 1,046,301 |
| 1 Mar 2011 | CNY | 16.3267 | 16.63 | 16.1667 | 16.2933 | 16.2933 | -0.03 (-0.18%) | 1,165,941 |
| 28 Feb 2011 | CNY | 16.4233 | 16.4233 | 16.0067 | 16.3233 | 16.3233 | +0.003 (+0.02%) | 1,155,111 |
| 25 Feb 2011 | CNY | 16.3433 | 16.5233 | 16.16 | 16.32 | 16.32 | -0.203 (-1.23%) | 1,267,338 |
| 24 Feb 2011 | CNY | 16.7333 | 16.91 | 16.3267 | 16.5233 | 16.5233 | -0.277 (-1.65%) | 1,406,688 |
| 23 Feb 2011 | CNY | 16.3367 | 16.8 | 16.3167 | 16.8 | 16.8 | +0.43 (+2.63%) | 2,775,873 |
| 22 Feb 2011 | CNY | 17.3333 | 17.39 | 16.2933 | 16.37 | 16.37 | -0.83 (-4.83%) | 1,716,405 |
| 21 Feb 2011 | CNY | 16.7367 | 17.33 | 16.7 | 17.2 | 17.2 | +0.347 (+2.06%) | 1,008,720 |
| 18 Feb 2011 | CNY | 17.3667 | 17.5167 | 16.3333 | 16.8533 | 16.8533 | -0.513 (-2.96%) | 1,089,789 |
| 17 Feb 2011 | CNY | 17.45 | 17.6533 | 17.1667 | 17.3667 | 17.3667 | -0.037 (-0.21%) | 1,307,514 |
| 16 Feb 2011 | CNY | 16.9 | 17.44 | 16.8867 | 17.4033 | 17.4033 | +0.507 (+3.00%) | 1,049,619 |
| 15 Feb 2011 | CNY | 16.9933 | 17.26 | 16.8967 | 16.8967 | 16.8967 | -0.13 (-0.76%) | 1,087,518 |
| 14 Feb 2011 | CNY | 16.5433 | 17.1933 | 16.5433 | 17.0267 | 17.0267 | +0.357 (+2.14%) | 1,089,738 |
| 11 Feb 2011 | CNY | 16.73 | 16.8 | 16.5233 | 16.67 | 16.67 | +0.15 (+0.91%) | 996,267 |
| 10 Feb 2011 | CNY | 15.9 | 16.6267 | 15.74 | 16.52 | 16.52 | +0.65 (+4.10%) | 1,362,339 |
| 9 Feb 2011 | CNY | 16.1333 | 16.3133 | 15.8667 | 15.87 | 15.87 | -0.377 (-2.32%) | 766,977 |
| 1 Feb 2011 | CNY | 16.46 | 16.4833 | 16.1367 | 16.2467 | 16.2467 | -0.057 (-0.35%) | 448,122 |
| 31 Jan 2011 | CNY | 16.1933 | 16.4 | 16.0033 | 16.3033 | 16.3033 | -0.033 (-0.20%) | 915,723 |
| 28 Jan 2011 | CNY | 16.06 | 16.4 | 16.06 | 16.3367 | 16.3367 | +0.177 (+1.09%) | 1,157,439 |
| 27 Jan 2011 | CNY | 15.6533 | 16.3733 | 15.3333 | 16.16 | 16.16 | +0.453 (+2.89%) | 854,172 |
| 26 Jan 2011 | CNY | 15.23 | 15.8233 | 15.0433 | 15.7067 | 15.7067 | +0.6 (+3.97%) | 878,724 |
| 25 Jan 2011 | CNY | 15.7333 | 15.7667 | 15 | 15.1067 | 15.1067 | -1.427 (-8.63%) | 2,233,203 |
| 21 Jan 2011 | CNY | 16.55 | 16.9933 | 16.1667 | 16.5333 | 16.5333 | -0.033 (-0.20%) | 1,025,193 |
| 20 Jan 2011 | CNY | 16.3667 | 17.3 | 16.2833 | 16.5667 | 16.5667 | +0.173 (+1.06%) | 2,500,572 |
| 19 Jan 2011 | CNY | 15.92 | 16.4833 | 15.7667 | 16.3933 | 16.3933 | +0.473 (+2.97%) | 1,826,472 |
| 18 Jan 2011 | CNY | 15.7833 | 16.0967 | 15.7 | 15.92 | 15.92 | +0.153 (+0.97%) | 1,231,020 |
| 17 Jan 2011 | CNY | 16.3667 | 16.6167 | 15.6767 | 15.7667 | 15.7667 | -0.433 (-2.67%) | 1,706,076 |
| 14 Jan 2011 | CNY | 17.2267 | 17.2267 | 16 | 16.2 | 16.2 | -1.067 (-6.18%) | 1,933,782 |
| 13 Jan 2011 | CNY | 17.5 | 17.5 | 17.0767 | 17.2667 | 17.2667 | -0.127 (-0.73%) | 1,594,263 |
| 12 Jan 2011 | CNY | 16.6667 | 17.8867 | 16.6667 | 17.3933 | 17.3933 | +0.793 (+4.78%) | 825,639 |
