| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | CNY | 16.6767 | 16.8 | 16.44 | 16.6 | 16.6 | -0.2 (-1.19%) | 1,253,277 |
| 10 Jan 2011 | CNY | 17.3367 | 17.58 | 16.6667 | 16.8 | 16.8 | -0.703 (-4.02%) | 934,581 |
| 7 Jan 2011 | CNY | 17.7667 | 18.13 | 17.3433 | 17.5033 | 17.5033 | -0.43 (-2.40%) | 1,015,881 |
| 6 Jan 2011 | CNY | 18.3667 | 18.4033 | 17.8333 | 17.9333 | 17.9333 | -0.333 (-1.83%) | 1,148,877 |
| 5 Jan 2011 | CNY | 18.4333 | 18.63 | 18.2667 | 18.2667 | 18.2667 | -0.333 (-1.79%) | 1,353,510 |
| 4 Jan 2011 | CNY | 18.43 | 18.9633 | 18.2 | 18.6 | 18.6 | +0.13 (+0.70%) | 1,662,957 |
| 31 Dec 2010 | CNY | 18.3733 | 18.4733 | 17.93 | 18.47 | 18.47 | +0.193 (+1.06%) | 1,477,968 |
| 30 Dec 2010 | CNY | 18.0533 | 18.48 | 17.5833 | 18.2767 | 18.2767 | +0.223 (+1.24%) | 1,469,391 |
| 29 Dec 2010 | CNY | 17.04 | 18.1133 | 17.0367 | 18.0533 | 18.0533 | +0.923 (+5.39%) | 2,045,538 |
| 28 Dec 2010 | CNY | 17.1033 | 17.3767 | 16.61 | 17.13 | 17.13 | -0.247 (-1.42%) | 1,394,850 |
| 27 Dec 2010 | CNY | 18.8933 | 19.3833 | 17.1 | 17.3767 | 17.3767 | -1.557 (-8.22%) | 3,209,463 |
| 24 Dec 2010 | CNY | 19.4833 | 19.65 | 18.8333 | 18.9333 | 18.9333 | -0.88 (-4.44%) | 3,491,664 |
| 23 Dec 2010 | CNY | 19.1 | 20.3533 | 18.8533 | 19.8133 | 19.8133 | +0.68 (+3.55%) | 4,743,177 |
| 22 Dec 2010 | CNY | 19.2 | 19.5667 | 18.76 | 19.1333 | 19.1333 | -0.3 (-1.54%) | 2,920,608 |
| 21 Dec 2010 | CNY | 18.5133 | 19.8633 | 18.35 | 19.4333 | 19.4333 | +0.933 (+5.04%) | 7,971,363 |
| 20 Dec 2010 | CNY | 17.5833 | 18.5267 | 17.5833 | 18.5 | 18.5 | +1.083 (+6.22%) | 11,690,679 |
| 17 Dec 2010 | CNY | 17.1 | 17.6633 | 17.1 | 17.4167 | 17.4167 | +0.173 (+1.01%) | 1,595,913 |
| 16 Dec 2010 | CNY | 17 | 17.2833 | 16.9 | 17.2433 | 17.2433 | +0.287 (+1.69%) | 2,121,096 |
| 15 Dec 2010 | CNY | 17.0367 | 17.2633 | 16.9 | 16.9567 | 16.9567 | -0.08 (-0.47%) | 1,472,298 |
| 14 Dec 2010 | CNY | 17 | 17.0667 | 16.8333 | 17.0367 | 17.0367 | +0.043 (+0.26%) | 1,626,654 |
| 13 Dec 2010 | CNY | 16.4967 | 17.16 | 16.4967 | 16.9933 | 16.9933 | +0.5 (+3.03%) | 1,628,490 |
| 10 Dec 2010 | CNY | 16.0267 | 16.5967 | 15.8333 | 16.4933 | 16.4933 | +0.46 (+2.87%) | 1,269,135 |
| 9 Dec 2010 | CNY | 16.0033 | 16.2667 | 16.0033 | 16.0333 | 16.0333 | -0.083 (-0.52%) | 678,342 |
| 8 Dec 2010 | CNY | 16.3667 | 16.4433 | 16.0767 | 16.1167 | 16.1167 | -0.267 (-1.63%) | 1,016,277 |
| 7 Dec 2010 | CNY | 15.9133 | 16.43 | 15.8333 | 16.3833 | 16.3833 | +0.433 (+2.72%) | 1,411,914 |
| 6 Dec 2010 | CNY | 16.54 | 16.7667 | 15.8833 | 15.95 | 15.95 | -0.713 (-4.28%) | 2,686,206 |
| 3 Dec 2010 | CNY | 17.1667 | 17.1667 | 16.55 | 16.6633 | 16.6633 | -0.543 (-3.16%) | 2,751,219 |
| 2 Dec 2010 | CNY | 17.5 | 17.7667 | 17.2 | 17.2067 | 17.2067 | -0.16 (-0.92%) | 1,809,450 |
| 1 Dec 2010 | CNY | 16.75 | 17.4333 | 16.67 | 17.3667 | 17.3667 | +0.6 (+3.58%) | 2,165,949 |
| 30 Nov 2010 | CNY | 17.4967 | 17.66 | 16.5667 | 16.7667 | 16.7667 | -0.613 (-3.53%) | 3,807,981 |
