| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | CNY | 16.8833 | 17.6633 | 16.6167 | 17.38 | 17.38 | +0.613 (+3.66%) | 3,086,370 |
| 26 Nov 2010 | CNY | 16.6667 | 16.9333 | 16.5333 | 16.7667 | 16.7667 | -0.003 (-0.02%) | 1,724,787 |
| 25 Nov 2010 | CNY | 17.1 | 17.2267 | 16.7433 | 16.77 | 16.77 | -0.33 (-1.93%) | 3,307,644 |
| 24 Nov 2010 | CNY | 16.87 | 17.41 | 16.61 | 17.1 | 17.1 | +0.013 (+0.08%) | 3,760,131 |
| 23 Nov 2010 | CNY | 16.8667 | 17.1567 | 16.3333 | 17.0867 | 17.0867 | +0.207 (+1.22%) | 2,522,694 |
| 22 Nov 2010 | CNY | 16.34 | 17.1933 | 16.34 | 16.88 | 16.88 | +0.54 (+3.30%) | 5,046,300 |
| 19 Nov 2010 | CNY | 15.36 | 16.6167 | 15.2067 | 16.34 | 16.34 | +1.103 (+7.24%) | 3,971,190 |
| 18 Nov 2010 | CNY | 15.1633 | 15.2933 | 14.9 | 15.2367 | 15.2367 | +0.303 (+2.03%) | 2,067,960 |
| 17 Nov 2010 | CNY | 15.1 | 15.6 | 14.84 | 14.9333 | 14.9333 | -0.27 (-1.78%) | 1,862,112 |
| 16 Nov 2010 | CNY | 15.7 | 16.2633 | 15.0367 | 15.2033 | 15.2033 | -0.557 (-3.53%) | 3,633,591 |
| 15 Nov 2010 | CNY | 14.8167 | 15.7867 | 14.8167 | 15.76 | 15.76 | +1.03 (+6.99%) | 2,638,974 |
| 12 Nov 2010 | CNY | 15.6667 | 16.03 | 14.71 | 14.73 | 14.73 | -0.97 (-6.18%) | 4,680,198 |
| 11 Nov 2010 | CNY | 16.1333 | 16.8333 | 15.6933 | 15.7 | 15.7 | -0.5 (-3.09%) | 3,892,488 |
| 10 Nov 2010 | CNY | 15.9633 | 16.29 | 15.76 | 16.2 | 16.2 | +0.367 (+2.32%) | 3,235,128 |
| 9 Nov 2010 | CNY | 15.9667 | 16.4667 | 15.6867 | 15.8333 | 15.8333 | +0.367 (+2.37%) | 3,944,730 |
| 8 Nov 2010 | CNY | 15.07 | 15.6567 | 15.07 | 15.4667 | 15.4667 | +0.407 (+2.70%) | 2,079,843 |
| 5 Nov 2010 | CNY | 15.0733 | 15.2267 | 14.84 | 15.06 | 15.06 | +0.09 (+0.60%) | 1,815,765 |
| 4 Nov 2010 | CNY | 14.7267 | 15.2067 | 14.7267 | 14.97 | 14.97 | +0.25 (+1.70%) | 2,772,789 |
| 3 Nov 2010 | CNY | 15.04 | 15.3167 | 14.7 | 14.72 | 14.72 | -0.613 (-4.00%) | 3,167,961 |
| 2 Nov 2010 | CNY | 15.4667 | 16.2333 | 15.3333 | 15.3333 | 15.3333 | -0.133 (-0.86%) | 6,638,190 |
| 1 Nov 2010 | CNY | 14.4333 | 15.6567 | 14.4333 | 15.4667 | 15.4667 | +1.233 (+8.67%) | 6,756,780 |
| 29 Oct 2010 | CNY | 14.17 | 14.3967 | 14 | 14.2333 | 14.2333 | +0.03 (+0.21%) | 4,436,886 |
| 28 Oct 2010 | CNY | 13.85 | 14.3967 | 13.85 | 14.2033 | 14.2033 | +0.37 (+2.67%) | 3,616,896 |
| 27 Oct 2010 | CNY | 13.2833 | 14.1533 | 13.2833 | 13.8333 | 13.8333 | +0.46 (+3.44%) | 4,769,259 |
| 26 Oct 2010 | CNY | 13.67 | 13.8233 | 13.2533 | 13.3733 | 13.3733 | -0.373 (-2.72%) | 2,536,494 |
| 25 Oct 2010 | CNY | 13.5033 | 13.8667 | 13.5 | 13.7467 | 13.7467 | +0.23 (+1.70%) | 2,853,354 |
| 22 Oct 2010 | CNY | 13.25 | 13.5967 | 13.2367 | 13.5167 | 13.5167 | +0.24 (+1.81%) | 1,924,878 |
| 21 Oct 2010 | CNY | 13.2967 | 13.36 | 13.0033 | 13.2767 | 13.2767 | -0.057 (-0.42%) | 1,313,469 |
| 20 Oct 2010 | CNY | 13.1933 | 13.6633 | 13.1933 | 13.3333 | 13.3333 | -0.14 (-1.04%) | 3,040,458 |
| 19 Oct 2010 | CNY | 12.66 | 13.6333 | 12.6033 | 13.4733 | 13.4733 | +0.887 (+7.04%) | 4,923,204 |
