| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | CNY | 12.6667 | 12.6667 | 12.2267 | 12.5867 | 12.5867 | -0.08 (-0.63%) | 2,454,024 |
| 15 Oct 2010 | CNY | 12.9733 | 13.0667 | 12.5933 | 12.6667 | 12.6667 | -0.303 (-2.34%) | 2,564,568 |
| 14 Oct 2010 | CNY | 13.2 | 13.2033 | 12.8933 | 12.97 | 12.97 | -0.203 (-1.54%) | 1,500,108 |
| 13 Oct 2010 | CNY | 12.9933 | 13.2467 | 12.9367 | 13.1733 | 13.1733 | +0.157 (+1.20%) | 1,827,717 |
| 12 Oct 2010 | CNY | 13.17 | 13.3333 | 12.9 | 13.0167 | 13.0167 | -0.167 (-1.26%) | 2,776,158 |
| 11 Oct 2010 | CNY | 13.66 | 13.7267 | 13.0367 | 13.1833 | 13.1833 | -0.65 (-4.70%) | 4,019,253 |
| 8 Oct 2010 | CNY | 13.5433 | 13.95 | 13.5367 | 13.8333 | 13.8333 | +0.283 (+2.09%) | 1,666,959 |
| 30 Sep 2010 | CNY | 13.3333 | 13.5567 | 13.1933 | 13.55 | 13.55 | +0.15 (+1.12%) | 928,455 |
| 29 Sep 2010 | CNY | 13.33 | 13.54 | 13.3167 | 13.4 | 13.4 | +0.067 (+0.50%) | 1,134,900 |
| 28 Sep 2010 | CNY | 13.3233 | 13.3833 | 13.1933 | 13.3333 | 13.3333 | +0.01 (+0.08%) | 1,081,164 |
| 27 Sep 2010 | CNY | 13.0033 | 13.3267 | 13.0033 | 13.3233 | 13.3233 | +0.23 (+1.76%) | 1,576,698 |
| 21 Sep 2010 | CNY | 12.8867 | 13.0967 | 12.8867 | 13.0933 | 13.0933 | +0.16 (+1.24%) | 877,020 |
| 20 Sep 2010 | CNY | 13.1533 | 13.2967 | 12.8533 | 12.9333 | 12.9333 | -0.233 (-1.77%) | 1,117,728 |
| 17 Sep 2010 | CNY | 13.1567 | 13.22 | 13.05 | 13.1667 | 13.1667 | +0.1 (+0.77%) | 1,208,889 |
| 16 Sep 2010 | CNY | 13.37 | 13.5233 | 12.9233 | 13.0667 | 13.0667 | -0.463 (-3.42%) | 2,969,382 |
| 15 Sep 2010 | CNY | 14.0367 | 14.3333 | 13.5033 | 13.53 | 13.53 | -0.64 (-4.52%) | 3,438,360 |
| 14 Sep 2010 | CNY | 14.5267 | 14.6967 | 14.0033 | 14.17 | 14.17 | -0.33 (-2.28%) | 3,840,723 |
| 13 Sep 2010 | CNY | 13.94 | 14.6667 | 13.94 | 14.5 | 14.5 | +0.573 (+4.12%) | 4,896,615 |
| 10 Sep 2010 | CNY | 13.6267 | 13.93 | 13.51 | 13.9267 | 13.9267 | +0.337 (+2.48%) | 2,466,888 |
| 9 Sep 2010 | CNY | 13.47 | 13.9333 | 13.47 | 13.59 | 13.59 | +0.09 (+0.67%) | 3,193,179 |
| 8 Sep 2010 | CNY | 13.4633 | 13.5967 | 13.3333 | 13.5 | 13.5 | -0.017 (-0.12%) | 2,048,523 |
| 7 Sep 2010 | CNY | 13.2933 | 13.5167 | 13.25 | 13.5167 | 13.5167 | +0.167 (+1.25%) | 1,441,206 |
| 6 Sep 2010 | CNY | 13.7433 | 13.7867 | 13.2367 | 13.35 | 13.35 | -0.303 (-2.22%) | 3,473,739 |
| 3 Sep 2010 | CNY | 13.4667 | 13.83 | 13.4333 | 13.6533 | 13.6533 | +0.16 (+1.19%) | 3,379,161 |
| 2 Sep 2010 | CNY | 13.4333 | 13.6533 | 13.2933 | 13.4933 | 13.4933 | +0.143 (+1.07%) | 3,372,963 |
| 1 Sep 2010 | CNY | 14.16 | 14.2 | 13.21 | 13.35 | 13.35 | -0.863 (-6.07%) | 6,394,254 |
| 31 Aug 2010 | CNY | 14.2267 | 14.31 | 13.94 | 14.2133 | 14.2133 | -0.063 (-0.44%) | 3,577,437 |
| 30 Aug 2010 | CNY | 14 | 14.4167 | 13.9933 | 14.2767 | 14.2767 | +0.28 (+2.00%) | 4,728,204 |
| 27 Aug 2010 | CNY | 13.1533 | 14.2933 | 13.1333 | 13.9967 | 13.9967 | +0.833 (+6.33%) | 6,997,575 |
| 26 Aug 2010 | CNY | 13.2 | 13.2933 | 12.96 | 13.1633 | 13.1633 | +0.04 (+0.30%) | 2,175,078 |
