| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | CNY | 12.9833 | 13.4167 | 12.9167 | 13.1233 | 13.1233 | +0.097 (+0.74%) | 4,578,783 |
| 24 Aug 2010 | CNY | 12.66 | 13.1567 | 12.61 | 13.0267 | 13.0267 | +0.393 (+3.11%) | 2,570,274 |
| 23 Aug 2010 | CNY | 12.61 | 12.7667 | 12.61 | 12.6333 | 12.6333 | -0.03 (-0.24%) | 1,608,909 |
| 20 Aug 2010 | CNY | 13.0667 | 13.0767 | 12.6067 | 12.6633 | 12.6633 | -0.45 (-3.43%) | 3,069,201 |
| 19 Aug 2010 | CNY | 13.0167 | 13.2433 | 13.0133 | 13.1133 | 13.1133 | +0.1 (+0.77%) | 2,348,796 |
| 18 Aug 2010 | CNY | 13.2967 | 13.2967 | 12.9433 | 13.0133 | 13.0133 | -0.247 (-1.86%) | 3,274,977 |
| 17 Aug 2010 | CNY | 13.3 | 13.3167 | 13.0667 | 13.26 | 13.26 | +0.06 (+0.45%) | 2,479,989 |
| 16 Aug 2010 | CNY | 12.82 | 13.22 | 12.81 | 13.2 | 13.2 | +0.383 (+2.99%) | 3,181,113 |
| 13 Aug 2010 | CNY | 12.6 | 12.8867 | 12.51 | 12.8167 | 12.8167 | +0.247 (+1.96%) | 1,886,742 |
| 12 Aug 2010 | CNY | 12.4667 | 12.7933 | 12.41 | 12.57 | 12.57 | -0.047 (-0.37%) | 2,094,255 |
| 11 Aug 2010 | CNY | 12.3733 | 12.73 | 12.3733 | 12.6167 | 12.6167 | +0.077 (+0.61%) | 2,315,697 |
| 10 Aug 2010 | CNY | 13.4 | 13.4667 | 12.5333 | 12.54 | 12.54 | -0.827 (-6.18%) | 4,985,820 |
| 9 Aug 2010 | CNY | 13.2867 | 13.5433 | 13.2467 | 13.3667 | 13.3667 | +0.127 (+0.96%) | 4,998,273 |
| 6 Aug 2010 | CNY | 12.8167 | 13.28 | 12.8167 | 13.24 | 13.24 | +0.423 (+3.30%) | 3,922,062 |
| 5 Aug 2010 | CNY | 12.7667 | 13.06 | 12.7 | 12.8167 | 12.8167 | +0.027 (+0.21%) | 3,172,185 |
| 4 Aug 2010 | CNY | 12.9067 | 13 | 12.5333 | 12.79 | 12.79 | -0.133 (-1.03%) | 4,370,568 |
| 3 Aug 2010 | CNY | 13.2267 | 13.33 | 12.9167 | 12.9233 | 12.9233 | -0.34 (-2.56%) | 4,664,235 |
| 2 Aug 2010 | CNY | 13.12 | 13.2633 | 12.94 | 13.2633 | 13.2633 | +0.133 (+1.02%) | 4,388,619 |
| 30 Jul 2010 | CNY | 13.16 | 13.3767 | 13.07 | 13.13 | 13.13 | -0.087 (-0.66%) | 3,728,820 |
| 29 Jul 2010 | CNY | 13.2667 | 13.2933 | 13.0267 | 13.2167 | 13.2167 | -0.177 (-1.32%) | 5,764,281 |
| 28 Jul 2010 | CNY | 13.4667 | 13.5533 | 13.1 | 13.3933 | 13.3933 | -0.073 (-0.55%) | 6,925,353 |
| 27 Jul 2010 | CNY | 13.5133 | 13.86 | 13.34 | 13.4667 | 13.4667 | -0.083 (-0.61%) | 4,153,065 |
| 26 Jul 2010 | CNY | 13.0133 | 13.7633 | 12.9733 | 13.55 | 13.55 | +0.563 (+4.34%) | 5,758,557 |
| 23 Jul 2010 | CNY | 12.9267 | 13.0667 | 12.7667 | 12.9867 | 12.9867 | +0.033 (+0.26%) | 3,741,408 |
| 22 Jul 2010 | CNY | 12.89 | 13.0867 | 12.7267 | 12.9533 | 12.9533 | +0.03 (+0.23%) | 3,805,089 |
| 21 Jul 2010 | CNY | 13.18 | 13.66 | 12.9033 | 12.9233 | 12.9233 | -0.217 (-1.65%) | 5,735,205 |
| 20 Jul 2010 | CNY | 13 | 13.2 | 12.97 | 13.14 | 13.14 | +0.05 (+0.38%) | 4,547,892 |
| 19 Jul 2010 | CNY | 12.7667 | 13.25 | 12.5667 | 13.09 | 13.09 | +0.267 (+2.08%) | 7,688,430 |
| 16 Jul 2010 | CNY | 12.0667 | 12.8667 | 12.0667 | 12.8233 | 12.8233 | +0.657 (+5.40%) | 7,538,619 |
| 15 Jul 2010 | CNY | 12.3 | 12.56 | 12.06 | 12.1667 | 12.1667 | -0.1 (-0.82%) | 4,670,946 |
