| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | CNY | 12.5667 | 12.8267 | 12.2367 | 12.2667 | 12.2667 | -0.29 (-2.31%) | 6,539,640 |
| 13 Jul 2010 | CNY | 12.4967 | 12.5933 | 12.17 | 12.5567 | 12.5567 | -0.07 (-0.55%) | 8,622,657 |
| 12 Jul 2010 | CNY | 12.3533 | 12.7333 | 12.3133 | 12.6267 | 12.6267 | +0.163 (+1.31%) | 6,409,728 |
| 9 Jul 2010 | CNY | 12.13 | 12.7167 | 12.0167 | 12.4633 | 12.4633 | +0.24 (+1.96%) | 10,206,114 |
| 8 Jul 2010 | CNY | 12.2233 | 12.2233 | 11.86 | 12.2233 | 12.2233 | +1.11 (+9.99%) | 15,671,145 |
| 7 Jul 2010 | CNY | 11.1133 | 11.1133 | 11.1133 | 11.1133 | 11.1133 | +1.01 (+10.00%) | 1,289,589 |
| 6 Jul 2010 | CNY | 9.8467 | 10.2333 | 9.8467 | 10.1033 | 10.1033 | +0.223 (+2.26%) | 1,889,280 |
| 5 Jul 2010 | CNY | 9.5 | 9.95 | 9.3667 | 9.88 | 9.88 | +0.197 (+2.03%) | 1,499,667 |
| 2 Jul 2010 | CNY | 9.6667 | 9.7933 | 9.35 | 9.6833 | 9.6833 | +0.007 (+0.07%) | 1,195,344 |
| 1 Jul 2010 | CNY | 9.8567 | 9.8933 | 9.6 | 9.6767 | 9.6767 | -0.137 (-1.39%) | 1,214,886 |
| 30 Jun 2010 | CNY | 9.5033 | 9.8667 | 9.3 | 9.8133 | 9.8133 | +0.113 (+1.17%) | 1,468,776 |
| 29 Jun 2010 | CNY | 10.6033 | 10.7333 | 9.6667 | 9.7 | 9.7 | -0.933 (-8.78%) | 3,265,647 |
| 28 Jun 2010 | CNY | 10.87 | 11.1067 | 10.6267 | 10.6333 | 10.6333 | -0.393 (-3.57%) | 1,422,300 |
| 25 Jun 2010 | CNY | 11.3167 | 11.3567 | 10.8333 | 11.0267 | 11.0267 | -0.38 (-3.33%) | 1,946,688 |
| 24 Jun 2010 | CNY | 11.3267 | 11.6333 | 11.3 | 11.4067 | 11.4067 | +0.01 (+0.09%) | 1,991,763 |
| 23 Jun 2010 | CNY | 11.4233 | 11.62 | 11.0767 | 11.3967 | 11.3967 | -0.103 (-0.90%) | 2,812,962 |
| 22 Jun 2010 | CNY | 11.2933 | 11.8833 | 11.2 | 11.5 | 11.5 | +0.257 (+2.28%) | 5,818,263 |
| 21 Jun 2010 | CNY | 10.46 | 11.25 | 10.34 | 11.2433 | 11.2433 | +0.683 (+6.47%) | 3,666,360 |
| 18 Jun 2010 | CNY | 11.0333 | 11.05 | 10.4733 | 10.56 | 10.56 | -0.603 (-5.40%) | 2,149,740 |
| 17 Jun 2010 | CNY | 11.4333 | 11.5267 | 11.1133 | 11.1633 | 11.1633 | -0.213 (-1.88%) | 4,145,133 |
| 11 Jun 2010 | CNY | 11.3 | 11.46 | 11.2033 | 11.3767 | 11.3767 | +0.15 (+1.34%) | 4,295,592 |
| 10 Jun 2010 | CNY | 11.0667 | 11.3233 | 11.0667 | 11.2267 | 11.2267 | +0.31 (+2.84%) | 4,349,772 |
| 9 Jun 2010 | CNY | 10.96 | 11.2667 | 10.8667 | 10.9167 | 10.9167 | -0.017 (-0.15%) | 5,579,166 |
| 8 Jun 2010 | CNY | 10.7767 | 11.03 | 10.6667 | 10.9333 | 10.9333 | +0.247 (+2.31%) | 5,496,123 |
| 7 Jun 2010 | CNY | 10 | 10.7967 | 9.9267 | 10.6867 | 10.6867 | +0.42 (+4.09%) | 4,441,347 |
| 4 Jun 2010 | CNY | 9.72 | 10.2667 | 9.72 | 10.2667 | 10.2667 | +0.29 (+2.91%) | 2,094,939 |
| 3 Jun 2010 | CNY | 10.1267 | 10.33 | 9.9767 | 9.9767 | 9.9767 | -0.123 (-1.22%) | 2,451,876 |
| 2 Jun 2010 | CNY | 9.8667 | 10.11 | 9.6033 | 10.1 | 10.1 | +0.147 (+1.47%) | 2,753,052 |
| 1 Jun 2010 | CNY | 10.1667 | 10.2667 | 9.8333 | 9.9533 | 9.9533 | -0.383 (-3.71%) | 2,499,576 |
| 31 May 2010 | CNY | 10.7667 | 10.86 | 10.3333 | 10.3367 | 10.3367 | -0.533 (-4.91%) | 2,310,597 |
