Hubei Tech Semiconductors Co Recent Share Price (SHE:300046)

SHE:300046 - Hubei Tech Semiconductors Co Ltd Hubei Tech Semiconductors Co
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2010	CNY	11.0067	11.0867	10.74	10.87	10.87	-0.07 (-0.64%)	2,788,092
27 May 2010	CNY	10.5267	11	10.4333	10.94	10.94	+0.373 (+3.53%)	3,474,255
26 May 2010	CNY	10.6667	10.75	10.3667	10.5667	10.5667	-0.043 (-0.41%)	2,763,606
25 May 2010	CNY	10.3	10.9667	10.2333	10.61	10.61	+0.133 (+1.27%)	6,141,615
24 May 2010	CNY	10.0767	10.4867	10.06	10.4767	10.4767	+0.673 (+6.87%)	5,220,996
21 May 2010	CNY	9.2333	9.8033	9.2	9.8033	9.8033	+0.237 (+2.47%)	2,513,265
20 May 2010	CNY	9.5	9.7	9.4533	9.5667	9.5667	-0.02 (-0.21%)	2,248,866
19 May 2010	CNY	9.3333	9.75	9.2267	9.5867	9.5867	+0.19 (+2.02%)	2,667,654
18 May 2010	CNY	9.4667	9.5267	9.0067	9.3967	9.3967	-0.07 (-0.74%)	2,818,506
17 May 2010	CNY	10.0367	10.0433	9.4667	9.4667	9.4667	-0.703 (-6.92%)	2,315,535
14 May 2010	CNY	10.2233	10.3067	10.13	10.17	10.17	-0.057 (-0.55%)	2,524,161
13 May 2010	CNY	10.1133	10.24	9.9633	10.2267	10.2267	+0.16 (+1.59%)	1,968,429
12 May 2010	CNY	10	10.3	9.8967	10.0667	10.0667	-0.157 (-1.53%)	2,391,006
11 May 2010	CNY	10.34	10.4167	10.0667	10.2233	10.2233	+0.1 (+0.99%)	2,867,706
10 May 2010	CNY	10.6767	10.7833	9.7933	10.1233	10.1233	-0.56 (-5.24%)	3,681,000
7 May 2010	CNY	10.7	10.9733	10.5633	10.6833	10.6833	-0.237 (-2.17%)	2,781,390
6 May 2010	CNY	11.42	11.5267	10.8867	10.92	10.92	-0.507 (-4.43%)	2,918,502
5 May 2010	CNY	10.8667	11.4533	10.7367	11.4267	11.4267	+0.43 (+3.91%)	3,302,898
4 May 2010	CNY	10.7433	11.1067	10.6667	10.9967	10.9967	+0.03 (+0.27%)	2,286,537
30 Apr 2010	CNY	11.3833	11.4933	10.84	10.9667	10.9667	-0.403 (-3.55%)	3,214,809
29 Apr 2010	CNY	11.8167	11.9467	11.37	11.37	11.37	-0.297 (-2.54%)	3,535,692
28 Apr 2010	CNY	11.8933	12.13	11.62	11.6667	11.6667	-0.387 (-3.21%)	3,317,505
27 Apr 2010	CNY	12.5667	12.5667	11.8167	12.0533	12.0533	-0.627 (-4.94%)	4,696,377
26 Apr 2010	CNY	13.1667	13.2533	12.67	12.68	12.68	+7.121 (+128.10%)	3,636,051
26 Apr 2010	12-for-10 split
23 Apr 2010	CNY	13.5806	13.6722	13.1889	13.3417	13.3417	-0.18 (-1.33%)	4,931,668
22 Apr 2010	CNY	13.1944	13.7361	13.0667	13.5222	13.5222	+0.375 (+2.85%)	6,674,774
21 Apr 2010	CNY	12.7167	13.3	12.6389	13.1472	13.1472	+0.342 (+2.67%)	6,296,410
20 Apr 2010	CNY	12.9167	12.9444	12.0972	12.8056	12.8056	-0.472 (-3.56%)	12,130,952
19 Apr 2010	CNY	13.0583	13.6528	13.0028	13.2778	13.2778	+0.083 (+0.63%)	6,124,323
16 Apr 2010	CNY	12.8056	13.375	12.5278	13.1944	13.1944	+0.303 (+2.35%)	4,882,089