| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | CNY | 13.2667 | 13.275 | 12.7528 | 12.8917 | 12.8917 | +0.147 (+1.16%) | 9,874,652 |
| 13 Apr 2010 | CNY | 13.6333 | 13.6528 | 12.5306 | 12.7444 | 12.7444 | -0.872 (-6.41%) | 6,427,623 |
| 12 Apr 2010 | CNY | 13.4889 | 13.7917 | 13.4889 | 13.6167 | 13.6167 | +0.172 (+1.28%) | 3,675,628 |
| 9 Apr 2010 | CNY | 13.0861 | 13.4944 | 13.0861 | 13.4444 | 13.4444 | +0.256 (+1.94%) | 3,199,813 |
| 8 Apr 2010 | CNY | 13.6111 | 13.7361 | 13.1889 | 13.1889 | 13.1889 | -0.505 (-3.69%) | 4,722,969 |
| 7 Apr 2010 | CNY | 13.5167 | 13.7222 | 13.3917 | 13.6944 | 13.6944 | +0.175 (+1.29%) | 4,315,168 |
| 6 Apr 2010 | CNY | 13.4667 | 13.5833 | 13.3417 | 13.5194 | 13.5194 | +0.05 (+0.37%) | 4,475,332 |
| 2 Apr 2010 | CNY | 12.9944 | 13.5528 | 12.8639 | 13.4694 | 13.4694 | +0.331 (+2.52%) | 6,528,340 |
| 1 Apr 2010 | CNY | 12.8389 | 13.3833 | 12.8389 | 13.1389 | 13.1389 | +0.364 (+2.85%) | 9,520,570 |
| 31 Mar 2010 | CNY | 12.8583 | 13.1306 | 12.725 | 12.775 | 12.775 | +0.017 (+0.13%) | 5,831,049 |
| 30 Mar 2010 | CNY | 12.4722 | 12.775 | 12.4056 | 12.7583 | 12.7583 | +0.217 (+1.73%) | 4,902,480 |
| 29 Mar 2010 | CNY | 12.5833 | 12.5833 | 12.225 | 12.5417 | 12.5417 | +0.042 (+0.33%) | 3,845,520 |
| 26 Mar 2010 | CNY | 12.5 | 12.5472 | 12.1667 | 12.5 | 12.5 | -0.125 (-0.99%) | 4,045,320 |
| 25 Mar 2010 | CNY | 12.3889 | 12.7222 | 12.3889 | 12.625 | 12.625 | +0.247 (+2.00%) | 8,228,160 |
| 24 Mar 2010 | CNY | 12.125 | 12.4861 | 12.0556 | 12.3778 | 12.3778 | +0.303 (+2.51%) | 6,500,160 |
| 23 Mar 2010 | CNY | 11.95 | 12.1556 | 11.8639 | 12.075 | 12.075 | +0.025 (+0.21%) | 4,004,280 |
| 22 Mar 2010 | CNY | 12.1889 | 12.1889 | 11.8056 | 12.05 | 12.05 | -0.317 (-2.56%) | 7,624,800 |
| 19 Mar 2010 | CNY | 12.5111 | 12.6917 | 12.3028 | 12.3667 | 12.3667 | -0.217 (-1.72%) | 4,385,520 |
| 18 Mar 2010 | CNY | 12.4722 | 12.9056 | 12.45 | 12.5833 | 12.5833 | +0.108 (+0.87%) | 4,608,000 |
| 17 Mar 2010 | CNY | 12.2083 | 12.4944 | 12.1139 | 12.475 | 12.475 | +0.231 (+1.88%) | 3,232,440 |
| 16 Mar 2010 | CNY | 12.4611 | 12.4611 | 12.025 | 12.2444 | 12.2444 | -0.195 (-1.56%) | 2,870,640 |
| 15 Mar 2010 | CNY | 12.175 | 12.4556 | 12.1389 | 12.4389 | 12.4389 | +0.258 (+2.12%) | 3,416,040 |
| 12 Mar 2010 | CNY | 12.3611 | 12.7444 | 12.15 | 12.1806 | 12.1806 | -0.144 (-1.17%) | 5,882,040 |
| 11 Mar 2010 | CNY | 12.0778 | 12.3583 | 11.9306 | 12.325 | 12.325 | +0.25 (+2.07%) | 3,291,840 |
| 10 Mar 2010 | CNY | 12.25 | 12.3611 | 11.9444 | 12.075 | 12.075 | -0.203 (-1.65%) | 2,532,960 |
| 9 Mar 2010 | CNY | 12.0056 | 12.5 | 11.925 | 12.2778 | 12.2778 | +0.278 (+2.32%) | 4,936,680 |
| 8 Mar 2010 | CNY | 11.5528 | 12.1056 | 11.5528 | 12 | 12 | +0.472 (+4.10%) | 3,165,840 |
| 5 Mar 2010 | CNY | 11.3944 | 11.6306 | 11.3917 | 11.5278 | 11.5278 | +0.178 (+1.57%) | 1,941,480 |
| 4 Mar 2010 | CNY | 11.7694 | 11.8944 | 11.3083 | 11.35 | 11.35 | -0.406 (-3.45%) | 2,643,840 |
| 3 Mar 2010 | CNY | 11.9111 | 11.9944 | 11.7 | 11.7556 | 11.7556 | -0.175 (-1.47%) | 2,634,120 |
