| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | CNY | 12.0083 | 12.1056 | 11.8806 | 11.9306 | 11.9306 | -0.036 (-0.30%) | 2,183,760 |
| 1 Mar 2010 | CNY | 11.8333 | 12.0972 | 11.8333 | 11.9667 | 11.9667 | +0.156 (+1.32%) | 2,737,440 |
| 26 Feb 2010 | CNY | 11.8861 | 12 | 11.7667 | 11.8111 | 11.8111 | -0.122 (-1.02%) | 2,407,320 |
| 25 Feb 2010 | CNY | 11.7556 | 12.0528 | 11.7278 | 11.9333 | 11.9333 | +0.272 (+2.33%) | 4,491,720 |
| 24 Feb 2010 | CNY | 11.1333 | 11.6639 | 11.1333 | 11.6611 | 11.6611 | +0.528 (+4.74%) | 3,303,720 |
| 23 Feb 2010 | CNY | 11.1111 | 11.1528 | 10.9194 | 11.1333 | 11.1333 | +0.014 (+0.13%) | 1,383,120 |
| 22 Feb 2010 | CNY | 11.3139 | 11.3556 | 11.0806 | 11.1194 | 11.1194 | -0.197 (-1.74%) | 1,652,040 |
| 12 Feb 2010 | CNY | 11.1583 | 11.3333 | 11.0556 | 11.3167 | 11.3167 | +0.178 (+1.60%) | 2,256,120 |
| 11 Feb 2010 | CNY | 11.1083 | 11.2722 | 11.0278 | 11.1389 | 11.1389 | +0.028 (+0.25%) | 2,270,880 |
| 10 Feb 2010 | CNY | 10.8333 | 11.1556 | 10.7667 | 11.1111 | 11.1111 | +0.355 (+3.31%) | 2,486,520 |
| 9 Feb 2010 | CNY | 10.975 | 11.05 | 10.6694 | 10.7556 | 10.7556 | -0.144 (-1.32%) | 1,606,680 |
| 8 Feb 2010 | CNY | 10.8194 | 10.9722 | 10.7083 | 10.9 | 10.9 | +0.111 (+1.03%) | 1,611,000 |
| 5 Feb 2010 | CNY | 10.5222 | 10.8833 | 10.4306 | 10.7889 | 10.7889 | +0.036 (+0.34%) | 2,176,200 |
| 4 Feb 2010 | CNY | 10.6611 | 10.95 | 10.5556 | 10.7528 | 10.7528 | +0.028 (+0.26%) | 2,203,920 |
| 3 Feb 2010 | CNY | 11.0278 | 11.1 | 10.3278 | 10.725 | 10.725 | -0.253 (-2.30%) | 3,260,880 |
| 2 Feb 2010 | CNY | 11.1889 | 11.3472 | 10.9778 | 10.9778 | 10.9778 | -0.211 (-1.89%) | 2,368,112 |
| 1 Feb 2010 | CNY | 11.1111 | 11.3056 | 10.9806 | 11.1889 | 11.1889 | -0.233 (-2.04%) | 2,624,760 |
| 29 Jan 2010 | CNY | 11.2778 | 11.6639 | 11.2583 | 11.4222 | 11.4222 | -0.022 (-0.19%) | 2,883,240 |
| 28 Jan 2010 | CNY | 11.7083 | 11.7167 | 11.3361 | 11.4444 | 11.4444 | -0.32 (-2.72%) | 4,144,320 |
| 27 Jan 2010 | CNY | 11.8472 | 11.9917 | 11.6833 | 11.7639 | 11.7639 | -0.042 (-0.35%) | 2,862,360 |
| 26 Jan 2010 | CNY | 11.9389 | 12.0833 | 11.5556 | 11.8056 | 11.8056 | +0.031 (+0.26%) | 3,514,320 |
| 25 Jan 2010 | CNY | 12.1111 | 12.2194 | 11.6722 | 11.775 | 11.775 | -0.464 (-3.79%) | 4,697,280 |
| 22 Jan 2010 | CNY | 12.8611 | 12.8833 | 12.1611 | 12.2389 | 12.2389 | -1.014 (-7.65%) | 9,089,280 |
| 21 Jan 2010 | CNY | 13.7778 | 14.0944 | 13.1972 | 13.2528 | 13.2528 | -0.9 (-6.36%) | 11,397,240 |
| 20 Jan 2010 | CNY | 12.9167 | 14.5833 | 12.9167 | 14.1528 | 14.1528 | 0.0 (0.0%) | 29,601,720 |
