Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 20.7 | 22 | 20.46 | 21.09 | 21.09 | +0.34 (+1.64%) | 49,776,734 |
13 Aug 2024 | CNY | 19.98 | 21.1 | 19.72 | 20.75 | 20.75 | +0.53 (+2.62%) | 34,988,384 |
12 Aug 2024 | CNY | 19.5 | 21.17 | 19.5 | 20.22 | 20.22 | -0.22 (-1.08%) | 34,321,854 |
9 Aug 2024 | CNY | 21.31 | 22.2 | 20.34 | 20.44 | 20.44 | -0.25 (-1.21%) | 50,771,100 |
8 Aug 2024 | CNY | 19.75 | 22.37 | 19.3 | 20.69 | 20.69 | +0.47 (+2.32%) | 56,438,097 |
7 Aug 2024 | CNY | 19.5 | 20.56 | 19.5 | 20.22 | 20.22 | +0.44 (+2.22%) | 34,039,501 |
6 Aug 2024 | CNY | 20.09 | 20.26 | 18.79 | 19.78 | 19.78 | +0.18 (+0.92%) | 30,000,283 |
5 Aug 2024 | CNY | 19.1 | 20.65 | 18.99 | 19.6 | 19.6 | +0.1 (+0.51%) | 40,677,154 |
2 Aug 2024 | CNY | 19.7 | 20.3 | 19.47 | 19.5 | 19.5 | -1.13 (-5.48%) | 36,564,147 |
1 Aug 2024 | CNY | 20.01 | 21.78 | 20.01 | 20.63 | 20.63 | +0.23 (+1.13%) | 55,868,047 |
31 Jul 2024 | CNY | 20.16 | 22.38 | 19.81 | 20.4 | 20.4 | -0.9 (-4.23%) | 67,843,158 |
30 Jul 2024 | CNY | 18.45 | 21.88 | 18.06 | 21.3 | 21.3 | +2.52 (+13.42%) | 67,568,210 |
29 Jul 2024 | CNY | 18.7 | 19.61 | 18.64 | 18.78 | 18.78 | -0.22 (-1.16%) | 39,702,572 |
26 Jul 2024 | CNY | 17.78 | 19.41 | 17.61 | 19 | 19 | +0.96 (+5.32%) | 43,464,344 |
25 Jul 2024 | CNY | 17.63 | 18.63 | 17.58 | 18.04 | 18.04 | -0.14 (-0.77%) | 28,276,913 |
24 Jul 2024 | CNY | 18.49 | 19.18 | 17.87 | 18.18 | 18.18 | -0.42 (-2.26%) | 32,611,371 |
23 Jul 2024 | CNY | 18.94 | 19.39 | 18.58 | 18.6 | 18.6 | -0.61 (-3.18%) | 33,471,200 |
22 Jul 2024 | CNY | 19.75 | 19.97 | 19.1 | 19.21 | 19.21 | -0.54 (-2.73%) | 46,457,015 |
19 Jul 2024 | CNY | 19.3 | 20.92 | 19.25 | 19.75 | 19.75 | +0.53 (+2.76%) | 67,949,543 |
18 Jul 2024 | CNY | 16.35 | 19.98 | 15.8 | 19.22 | 19.22 | +2.48 (+14.81%) | 64,135,393 |
17 Jul 2024 | CNY | 17.6 | 17.8 | 16.74 | 16.74 | 16.74 | -1.21 (-6.74%) | 28,999,499 |
16 Jul 2024 | CNY | 17.36 | 18.25 | 16.88 | 17.95 | 17.95 | +0.32 (+1.82%) | 41,852,596 |
15 Jul 2024 | CNY | 17.33 | 18.28 | 17.2 | 17.63 | 17.63 | +0.51 (+2.98%) | 42,445,870 |
12 Jul 2024 | CNY | 16.9 | 17.5 | 16.73 | 17.12 | 17.12 | -0.33 (-1.89%) | 28,289,562 |
11 Jul 2024 | CNY | 18.05 | 18.26 | 16.97 | 17.45 | 17.45 | -0.01 (-0.06%) | 37,958,390 |
10 Jul 2024 | CNY | 17.12 | 17.85 | 17.12 | 17.46 | 17.46 | -0.86 (-4.69%) | 45,298,877 |
9 Jul 2024 | CNY | 15.89 | 18.65 | 15.54 | 18.32 | 18.32 | +2.7 (+17.29%) | 64,723,605 |
8 Jul 2024 | CNY | 14.79 | 17 | 14.7 | 15.62 | 15.62 | +1.28 (+8.93%) | 54,523,904 |
5 Jul 2024 | CNY | 14.45 | 14.51 | 14.02 | 14.34 | 14.34 | -0.23 (-1.58%) | 16,834,150 |
4 Jul 2024 | CNY | 15.55 | 15.55 | 14.53 | 14.57 | 14.57 | -0.85 (-5.51%) | 22,593,600 |