| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 19.4 | 19.48 | 19.03 | 19.3 | 19.3 | -0.15 (-0.77%) | 7,198,550 |
| 27 Aug 2020 | CNY | 18.73 | 19.55 | 18.25 | 19.45 | 19.45 | +0.45 (+2.37%) | 11,202,666 |
| 26 Aug 2020 | CNY | 19.23 | 19.65 | 18.8 | 19 | 19 | +0.11 (+0.58%) | 8,959,037 |
| 25 Aug 2020 | CNY | 18.59 | 19.1 | 18.5 | 18.89 | 18.89 | +0.27 (+1.45%) | 5,335,837 |
| 24 Aug 2020 | CNY | 18.31 | 18.79 | 18.14 | 18.62 | 18.62 | +0.4 (+2.20%) | 4,434,114 |
| 21 Aug 2020 | CNY | 18.44 | 18.58 | 18.12 | 18.22 | 18.22 | -0.11 (-0.60%) | 4,209,265 |
| 20 Aug 2020 | CNY | 18.58 | 18.74 | 18.26 | 18.33 | 18.33 | -0.46 (-2.45%) | 5,045,470 |
| 19 Aug 2020 | CNY | 19.34 | 19.38 | 18.78 | 18.79 | 18.79 | -0.73 (-3.74%) | 6,465,247 |
| 18 Aug 2020 | CNY | 19.5 | 19.6 | 19.23 | 19.52 | 19.52 | +0.08 (+0.41%) | 5,006,941 |
| 17 Aug 2020 | CNY | 19.18 | 19.49 | 19.03 | 19.44 | 19.44 | +0.17 (+0.88%) | 5,612,840 |
| 14 Aug 2020 | CNY | 19.26 | 19.43 | 18.99 | 19.27 | 19.27 | -0.02 (-0.10%) | 5,078,371 |
| 13 Aug 2020 | CNY | 18.83 | 19.91 | 18.68 | 19.29 | 19.29 | +0.79 (+4.27%) | 8,163,606 |
| 12 Aug 2020 | CNY | 18.67 | 18.78 | 18.15 | 18.5 | 18.5 | -0.21 (-1.12%) | 4,276,453 |
| 11 Aug 2020 | CNY | 19.01 | 19.12 | 18.65 | 18.71 | 18.71 | -0.38 (-1.99%) | 4,541,902 |
| 10 Aug 2020 | CNY | 19.3 | 19.3 | 18.94 | 19.09 | 19.09 | +0.17 (+0.90%) | 4,208,057 |
| 7 Aug 2020 | CNY | 19.48 | 19.57 | 18.67 | 18.92 | 18.92 | -0.58 (-2.97%) | 7,116,107 |
| 6 Aug 2020 | CNY | 19.4 | 19.84 | 19.3 | 19.5 | 19.5 | -0.19 (-0.96%) | 7,115,751 |
| 5 Aug 2020 | CNY | 20.14 | 20.3 | 19.65 | 19.69 | 19.69 | +0.47 (+2.45%) | 10,692,710 |
| 4 Aug 2020 | CNY | 19.9 | 19.95 | 19.19 | 19.22 | 19.22 | -0.67 (-3.37%) | 9,261,426 |
| 3 Aug 2020 | CNY | 19.8 | 19.96 | 19.47 | 19.89 | 19.89 | +0.36 (+1.84%) | 8,219,195 |
| 31 Jul 2020 | CNY | 19 | 19.68 | 18.96 | 19.53 | 19.53 | +0.5 (+2.63%) | 8,432,980 |
| 30 Jul 2020 | CNY | 19.13 | 19.36 | 18.97 | 19.03 | 19.03 | -0.16 (-0.83%) | 5,417,528 |
| 29 Jul 2020 | CNY | 18.35 | 19.29 | 18.3 | 19.19 | 19.19 | +0.81 (+4.41%) | 8,249,276 |
| 28 Jul 2020 | CNY | 18.31 | 18.54 | 18.2 | 18.38 | 18.38 | +0.26 (+1.43%) | 4,812,425 |
| 27 Jul 2020 | CNY | 18.54 | 18.54 | 17.95 | 18.12 | 18.12 | -0.21 (-1.15%) | 5,751,383 |
| 24 Jul 2020 | CNY | 19.43 | 19.78 | 18.05 | 18.33 | 18.33 | -1.2 (-6.14%) | 10,172,550 |
| 23 Jul 2020 | CNY | 19.7 | 19.95 | 19.03 | 19.53 | 19.53 | -0.62 (-3.08%) | 11,370,539 |
| 22 Jul 2020 | CNY | 20.16 | 20.44 | 20.05 | 20.15 | 20.15 | +0.02 (+0.10%) | 8,038,750 |
| 21 Jul 2020 | CNY | 20.33 | 20.65 | 19.93 | 20.13 | 20.13 | -0.24 (-1.18%) | 7,682,465 |
| 20 Jul 2020 | CNY | 20.13 | 20.39 | 19.82 | 20.37 | 20.37 | +0.45 (+2.26%) | 7,848,597 |
