| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 10.8 | 10.89 | 10.64 | 10.7 | 10.7 | -0.11 (-1.02%) | 2,145,500 |
| 20 May 2024 | CNY | 11.07 | 11.09 | 10.72 | 10.81 | 10.81 | -0.08 (-0.73%) | 3,165,700 |
| 17 May 2024 | CNY | 10.45 | 10.89 | 10.45 | 10.89 | 10.89 | +0.39 (+3.71%) | 2,849,170 |
| 16 May 2024 | CNY | 10.4 | 10.62 | 10.39 | 10.5 | 10.5 | +0.16 (+1.55%) | 2,786,750 |
| 15 May 2024 | CNY | 10.4 | 10.62 | 10.3 | 10.34 | 10.34 | -0.09 (-0.86%) | 2,350,650 |
| 14 May 2024 | CNY | 10.5 | 10.68 | 10.4 | 10.43 | 10.43 | +0.03 (+0.29%) | 2,287,200 |
| 13 May 2024 | CNY | 10.75 | 10.81 | 10.38 | 10.4 | 10.4 | -0.5 (-4.59%) | 3,761,750 |
| 10 May 2024 | CNY | 11.22 | 11.24 | 10.82 | 10.9 | 10.9 | -0.27 (-2.42%) | 3,057,200 |
| 9 May 2024 | CNY | 10.96 | 11.23 | 10.96 | 11.17 | 11.17 | +0.25 (+2.29%) | 2,746,237 |
| 8 May 2024 | CNY | 11.24 | 11.25 | 10.89 | 10.92 | 10.92 | -0.32 (-2.85%) | 3,037,400 |
| 7 May 2024 | CNY | 11.23 | 11.32 | 11.11 | 11.24 | 11.24 | +0.01 (+0.09%) | 2,071,549 |
| 6 May 2024 | CNY | 11.28 | 11.39 | 11.12 | 11.23 | 11.23 | +0.06 (+0.54%) | 2,948,250 |
| 30 Apr 2024 | CNY | 11.23 | 11.26 | 11.02 | 11.17 | 11.17 | -0.05 (-0.45%) | 3,175,780 |
| 29 Apr 2024 | CNY | 10.7 | 11.23 | 10.7 | 11.22 | 11.22 | +0.55 (+5.15%) | 3,719,500 |
| 26 Apr 2024 | CNY | 10.29 | 10.77 | 10.26 | 10.67 | 10.67 | +0.36 (+3.49%) | 4,336,150 |
| 25 Apr 2024 | CNY | 10.36 | 10.51 | 10.1 | 10.31 | 10.31 | -0.06 (-0.58%) | 2,792,800 |
| 24 Apr 2024 | CNY | 10.3 | 10.45 | 10.2 | 10.37 | 10.37 | +0.3 (+2.98%) | 3,249,262 |
| 23 Apr 2024 | CNY | 9.9 | 10.19 | 9.86 | 10.07 | 10.07 | +0.22 (+2.23%) | 3,847,300 |
| 22 Apr 2024 | CNY | 9.7 | 9.98 | 9.53 | 9.85 | 9.85 | -0.14 (-1.40%) | 3,936,500 |
| 19 Apr 2024 | CNY | 10.18 | 10.24 | 9.9 | 9.99 | 9.99 | -0.28 (-2.73%) | 4,836,000 |
| 18 Apr 2024 | CNY | 10.52 | 10.57 | 10.2 | 10.27 | 10.27 | -0.37 (-3.48%) | 5,656,120 |
| 17 Apr 2024 | CNY | 10.19 | 10.73 | 10 | 10.64 | 10.64 | +0.51 (+5.03%) | 6,880,433 |
| 16 Apr 2024 | CNY | 10.66 | 10.99 | 10 | 10.13 | 10.13 | -0.96 (-8.66%) | 5,815,730 |
| 15 Apr 2024 | CNY | 11.52 | 11.81 | 10.86 | 11.09 | 11.09 | -0.53 (-4.56%) | 5,036,450 |
| 12 Apr 2024 | CNY | 11.77 | 12.04 | 11.6 | 11.62 | 11.62 | -0.16 (-1.36%) | 3,146,700 |
| 11 Apr 2024 | CNY | 11.78 | 12.1 | 11.71 | 11.78 | 11.78 | -0.04 (-0.34%) | 2,232,400 |
| 10 Apr 2024 | CNY | 12.34 | 12.38 | 11.67 | 11.82 | 11.82 | -0.51 (-4.14%) | 3,244,067 |
| 9 Apr 2024 | CNY | 12.06 | 12.38 | 12.02 | 12.33 | 12.33 | +0.26 (+2.15%) | 2,406,900 |
| 8 Apr 2024 | CNY | 12.6 | 12.61 | 12.01 | 12.07 | 12.07 | -0.53 (-4.21%) | 3,173,020 |
| 3 Apr 2024 | CNY | 12.72 | 12.75 | 12.3 | 12.6 | 12.6 | -0.17 (-1.33%) | 3,897,837 |
