Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 12.88 | 12.95 | 12.7 | 12.77 | 12.77 | -0.12 (-0.93%) | 2,806,567 |
1 Apr 2024 | CNY | 12.53 | 12.93 | 12.53 | 12.89 | 12.89 | +0.38 (+3.04%) | 4,367,045 |
29 Mar 2024 | CNY | 12.25 | 12.51 | 12.07 | 12.51 | 12.51 | +0.27 (+2.21%) | 1,844,100 |
28 Mar 2024 | CNY | 11.83 | 12.43 | 11.83 | 12.24 | 12.24 | +0.41 (+3.47%) | 4,377,137 |
27 Mar 2024 | CNY | 12.46 | 12.49 | 11.83 | 11.83 | 11.83 | -0.61 (-4.90%) | 4,884,819 |
26 Mar 2024 | CNY | 12.48 | 12.84 | 12.2 | 12.44 | 12.44 | -0.04 (-0.32%) | 4,991,119 |
25 Mar 2024 | CNY | 13.2 | 13.2 | 12.43 | 12.48 | 12.48 | -0.79 (-5.95%) | 7,384,932 |
22 Mar 2024 | CNY | 13.25 | 13.44 | 13.11 | 13.27 | 13.27 | +0.01 (+0.08%) | 7,506,502 |
21 Mar 2024 | CNY | 13.2 | 13.42 | 13.02 | 13.26 | 13.26 | +0.07 (+0.53%) | 5,183,066 |
20 Mar 2024 | CNY | 13.09 | 13.23 | 12.96 | 13.19 | 13.19 | +0.12 (+0.92%) | 4,260,742 |
19 Mar 2024 | CNY | 13.05 | 13.18 | 12.92 | 13.07 | 13.07 | +0.03 (+0.23%) | 5,294,152 |
18 Mar 2024 | CNY | 12.81 | 13.05 | 12.75 | 13.04 | 13.04 | +0.28 (+2.19%) | 4,701,584 |
15 Mar 2024 | CNY | 12.59 | 12.78 | 12.45 | 12.76 | 12.76 | +0.17 (+1.35%) | 3,323,124 |
14 Mar 2024 | CNY | 12.77 | 12.84 | 12.37 | 12.59 | 12.59 | -0.25 (-1.95%) | 4,975,620 |
13 Mar 2024 | CNY | 12.89 | 13.02 | 12.75 | 12.84 | 12.84 | -0.05 (-0.39%) | 5,541,400 |
12 Mar 2024 | CNY | 12.66 | 12.95 | 12.6 | 12.89 | 12.89 | +0.2 (+1.58%) | 5,858,250 |
11 Mar 2024 | CNY | 12.54 | 12.7 | 12.39 | 12.69 | 12.69 | -0.01 (-0.08%) | 5,739,700 |
8 Mar 2024 | CNY | 12.48 | 12.71 | 12.25 | 12.7 | 12.7 | +0.18 (+1.44%) | 7,398,200 |
7 Mar 2024 | CNY | 12.6 | 13.7 | 12.52 | 12.52 | 12.52 | +0.17 (+1.38%) | 9,302,733 |
6 Mar 2024 | CNY | 12.3 | 12.53 | 12.08 | 12.35 | 12.35 | -0.01 (-0.08%) | 4,095,000 |
5 Mar 2024 | CNY | 12.43 | 12.68 | 12.27 | 12.36 | 12.36 | -0.16 (-1.28%) | 4,902,800 |
4 Mar 2024 | CNY | 12.65 | 12.75 | 12.27 | 12.52 | 12.52 | -0.13 (-1.03%) | 6,011,850 |
1 Mar 2024 | CNY | 12.29 | 12.77 | 12.19 | 12.65 | 12.65 | +0.49 (+4.03%) | 7,844,900 |
29 Feb 2024 | CNY | 11.21 | 12.16 | 11.21 | 12.16 | 12.16 | +0.76 (+6.67%) | 7,369,700 |
28 Feb 2024 | CNY | 12.81 | 12.99 | 11.39 | 11.4 | 11.4 | -1.28 (-10.09%) | 10,097,250 |
27 Feb 2024 | CNY | 12.17 | 12.69 | 11.99 | 12.68 | 12.68 | +0.51 (+4.19%) | 5,388,777 |
26 Feb 2024 | CNY | 12.15 | 12.47 | 11.92 | 12.17 | 12.17 | +0.08 (+0.66%) | 5,632,650 |
23 Feb 2024 | CNY | 11.59 | 12.17 | 11.43 | 12.09 | 12.09 | +0.56 (+4.86%) | 6,180,600 |
22 Feb 2024 | CNY | 11.1 | 11.53 | 11.1 | 11.53 | 11.53 | +0.37 (+3.32%) | 4,809,900 |
21 Feb 2024 | CNY | 10.95 | 11.5 | 10.85 | 11.16 | 11.16 | +0.1 (+0.90%) | 5,537,400 |